| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,200.00 |
12,200.00 |
12,190.00 |
12,190.00 |
1.7K |
| 08:01 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.4K |
| 08:02 |
12,175.00 |
12,175.00 |
12,160.00 |
12,175.00 |
0.3K |
| 08:03 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 08:04 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 08:05 |
12,170.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.0K |
| 08:06 |
12,175.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.1K |
| 08:07 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 08:08 |
12,170.00 |
12,170.00 |
12,160.00 |
12,160.00 |
0.1K |
| 08:09 |
12,165.00 |
12,165.00 |
12,150.00 |
12,150.00 |
0.0K |
| 08:10 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 08:11 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 08:12 |
12,160.00 |
12,160.00 |
12,145.00 |
12,145.00 |
0.0K |
| 08:13 |
12,150.00 |
12,150.00 |
12,115.00 |
12,115.00 |
0.1K |
| 08:15 |
12,125.00 |
12,135.00 |
12,125.00 |
12,130.00 |
7.7K |
| 08:17 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 08:18 |
12,130.00 |
12,130.00 |
12,115.00 |
12,115.00 |
0.0K |
| 08:19 |
12,120.00 |
12,120.00 |
12,105.00 |
12,105.00 |
0.0K |
| 08:21 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 08:23 |
12,130.00 |
12,135.00 |
12,115.00 |
12,135.00 |
0.0K |
| 08:25 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 08:26 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.3K |
| 08:28 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 08:29 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 08:30 |
12,108.69 |
12,108.69 |
12,108.69 |
12,108.69 |
0.0K |
| 08:31 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 08:32 |
12,124.00 |
12,124.00 |
12,124.00 |
12,124.00 |
0.0K |
| 08:34 |
12,125.00 |
12,125.00 |
12,120.00 |
12,120.00 |
0.1K |
| 08:36 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.1K |
| 08:38 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.1K |
| 08:39 |
12,104.94 |
12,104.94 |
12,100.00 |
12,100.00 |
0.0K |
| 08:40 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 08:41 |
12,115.00 |
12,115.00 |
12,110.00 |
12,112.50 |
0.0K |
| 08:42 |
12,105.00 |
12,105.00 |
12,090.00 |
12,090.00 |
0.1K |
| 08:43 |
12,088.70 |
12,090.00 |
12,088.70 |
12,090.00 |
0.0K |
| 08:44 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 08:46 |
12,080.00 |
12,092.50 |
12,080.00 |
12,092.50 |
0.2K |
| 08:47 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 08:48 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 08:50 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 08:54 |
12,100.00 |
12,100.00 |
12,085.00 |
12,095.00 |
0.7K |
| 08:55 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 08:56 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 08:58 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 08:59 |
12,125.00 |
12,135.00 |
12,125.00 |
12,135.00 |
0.1K |
| 09:00 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:01 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 09:03 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:04 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.1K |
| 09:06 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 09:07 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 09:10 |
12,125.99 |
12,125.99 |
12,125.99 |
12,125.99 |
0.0K |
| 09:11 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 09:15 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 09:16 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 09:17 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 09:19 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.0K |
| 09:20 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.1K |
| 09:21 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:22 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:26 |
12,140.00 |
12,145.00 |
12,135.00 |
12,145.00 |
0.0K |
| 09:28 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:31 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 09:33 |
12,165.00 |
12,165.00 |
12,160.00 |
12,160.00 |
0.1K |
| 09:34 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:35 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 09:37 |
12,180.00 |
12,180.00 |
12,177.46 |
12,177.46 |
1.1K |
| 09:38 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.3K |
| 09:41 |
12,185.00 |
12,195.00 |
12,185.00 |
12,195.00 |
0.0K |
| 09:42 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 09:45 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 09:46 |
12,169.16 |
12,169.16 |
12,169.16 |
12,169.16 |
0.0K |
| 09:47 |
12,170.00 |
12,180.00 |
12,170.00 |
12,180.00 |
0.0K |
| 09:48 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:49 |
12,176.70 |
12,190.00 |
12,176.70 |
12,190.00 |
0.0K |
| 09:54 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:55 |
12,195.00 |
12,195.00 |
12,175.00 |
12,175.00 |
1.0K |
| 09:59 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.2K |
| 10:00 |
12,175.00 |
12,175.00 |
12,165.00 |
12,165.00 |
0.1K |
| 10:03 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 10:06 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 10:07 |
12,185.00 |
12,190.00 |
12,185.00 |
12,190.00 |
0.1K |
| 10:08 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 10:09 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.1K |
| 10:10 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.3K |
| 10:11 |
12,190.00 |
12,190.00 |
12,180.00 |
12,180.00 |
0.2K |
| 10:13 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 10:15 |
12,180.00 |
12,180.00 |
12,175.00 |
12,175.00 |
0.1K |
| 10:16 |
12,170.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.2K |
| 10:17 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.2K |
| 10:18 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.1K |
| 10:19 |
12,165.00 |
12,165.00 |
12,160.00 |
12,160.00 |
0.1K |
| 10:21 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:22 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:23 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 10:24 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:25 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.0K |
| 10:28 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 10:29 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:30 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 10:32 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:33 |
12,165.00 |
12,165.00 |
12,155.00 |
12,155.00 |
0.1K |
| 10:34 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 10:35 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:36 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:38 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 10:39 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 10:40 |
12,175.00 |
12,175.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:42 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.2K |
| 10:43 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.1K |
| 10:47 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 10:52 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:53 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:54 |
12,160.00 |
12,160.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:55 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 10:58 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 10:59 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:00 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
1.2K |
| 11:01 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:03 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.0K |
| 11:04 |
12,161.01 |
12,161.01 |
12,161.01 |
12,161.01 |
0.0K |
| 11:05 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.2K |
| 11:06 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:07 |
12,154.17 |
12,154.17 |
12,154.17 |
12,154.20 |
0.1K |
| 11:10 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.1K |
| 11:11 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:13 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:16 |
12,155.00 |
12,155.00 |
12,150.56 |
12,150.56 |
0.6K |
| 11:17 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:19 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:21 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:23 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:25 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:32 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:33 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:34 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:35 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:37 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:41 |
12,166.00 |
12,166.00 |
12,165.00 |
12,165.00 |
0.1K |
| 11:42 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:46 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 11:47 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.1K |
| 11:51 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.0K |
| 11:52 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 11:54 |
12,142.46 |
12,142.46 |
12,142.46 |
12,142.50 |
0.2K |
| 11:58 |
12,150.00 |
12,160.00 |
12,150.00 |
12,160.00 |
0.0K |
| 11:59 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.2K |
| 12:01 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 12:02 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 12:04 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 12:05 |
12,145.00 |
12,150.00 |
12,145.00 |
12,150.00 |
0.0K |
| 12:06 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.0K |
| 12:07 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 12:09 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:12 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 12:13 |
12,140.00 |
12,140.00 |
12,130.00 |
12,130.00 |
0.2K |
| 12:14 |
12,140.00 |
12,140.00 |
12,135.38 |
12,135.38 |
1.1K |
| 12:18 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 12:19 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.0K |
| 12:20 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.1K |
| 12:21 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:22 |
12,140.00 |
12,140.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:23 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 12:24 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 12:27 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:30 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:31 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:35 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:36 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:37 |
12,124.07 |
12,124.07 |
12,124.07 |
12,124.07 |
0.0K |
| 12:38 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:40 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 12:44 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 12:45 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.2K |
| 12:46 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:48 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 12:49 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.1K |
| 12:53 |
12,105.00 |
12,105.00 |
12,104.70 |
12,104.70 |
0.2K |
| 12:54 |
12,101.23 |
12,101.23 |
12,101.23 |
12,101.23 |
0.0K |
| 12:55 |
12,102.50 |
12,102.50 |
12,102.50 |
12,102.50 |
0.0K |
| 12:57 |
12,105.00 |
12,105.00 |
12,100.32 |
12,105.00 |
0.7K |
| 12:58 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 13:00 |
12,095.00 |
12,100.00 |
12,095.00 |
12,100.00 |
0.0K |
| 13:01 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.1K |
| 13:02 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 13:03 |
12,100.00 |
12,105.00 |
12,095.00 |
12,095.00 |
0.1K |
| 13:05 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 13:07 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 13:08 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 13:09 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.0K |
| 13:10 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 13:11 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.1K |
| 13:14 |
12,115.00 |
12,125.00 |
12,115.00 |
12,125.00 |
0.0K |
| 13:16 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 13:17 |
12,125.00 |
12,125.00 |
12,125.00 |
12,124.96 |
0.0K |
| 13:19 |
12,117.86 |
12,117.86 |
12,115.00 |
12,115.00 |
0.4K |
| 13:20 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.1K |
| 13:22 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 13:23 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 13:24 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 13:25 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.0K |
| 13:28 |
12,117.50 |
12,117.50 |
12,117.50 |
12,117.50 |
0.0K |
| 13:29 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 13:30 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.1K |
| 13:31 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 13:34 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 13:35 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 13:36 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 13:40 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.2K |
| 13:41 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 13:42 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:43 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 13:44 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:45 |
12,140.00 |
12,140.00 |
12,135.00 |
12,135.00 |
0.0K |
| 13:46 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:47 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:48 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:49 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:50 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:51 |
12,145.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.0K |
| 13:52 |
12,145.00 |
12,150.00 |
12,145.00 |
12,150.00 |
0.0K |
| 13:53 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:55 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:56 |
12,146.23 |
12,146.23 |
12,146.23 |
12,146.23 |
0.1K |
| 13:57 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:00 |
12,145.00 |
12,150.00 |
12,145.00 |
12,150.00 |
0.0K |
| 14:02 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 14:05 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:06 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:07 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:10 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:11 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:12 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:13 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 14:15 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.0K |
| 14:16 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:18 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.2K |
| 14:19 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.0K |
| 14:21 |
12,145.50 |
12,145.50 |
12,145.50 |
12,145.50 |
0.0K |
| 14:22 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.3K |
| 14:23 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 14:25 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 14:27 |
12,135.00 |
12,135.00 |
12,125.00 |
12,125.00 |
0.3K |
| 14:28 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 14:29 |
12,125.00 |
12,140.00 |
12,125.00 |
12,140.00 |
0.4K |
| 14:30 |
12,145.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.1K |
| 14:31 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:32 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.0K |
| 14:33 |
12,150.00 |
12,160.00 |
12,150.00 |
12,160.00 |
0.1K |
| 14:34 |
12,155.00 |
12,165.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:36 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 14:38 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.1K |
| 14:39 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 14:40 |
12,170.18 |
12,175.00 |
12,170.18 |
12,175.00 |
0.1K |
| 14:41 |
12,175.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.0K |
| 14:42 |
12,180.00 |
12,185.00 |
12,180.00 |
12,185.00 |
0.1K |
| 14:45 |
12,190.00 |
12,190.00 |
12,180.00 |
12,180.00 |
0.1K |
| 14:47 |
12,180.00 |
12,180.00 |
12,175.00 |
12,175.00 |
0.1K |
| 14:48 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 14:49 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 14:52 |
12,185.00 |
12,185.00 |
12,180.00 |
12,180.00 |
0.1K |
| 14:54 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 14:57 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 14:58 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 15:01 |
12,165.00 |
12,170.00 |
12,163.15 |
12,165.00 |
0.6K |
| 15:02 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.2K |
| 15:03 |
12,165.00 |
12,165.00 |
12,160.00 |
12,160.00 |
0.1K |
| 15:04 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.1K |
| 15:05 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 15:06 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 15:07 |
12,152.50 |
12,152.50 |
12,152.50 |
12,152.50 |
0.0K |
| 15:08 |
12,150.00 |
12,160.00 |
12,150.00 |
12,160.00 |
0.1K |
| 15:09 |
12,157.50 |
12,157.50 |
12,157.50 |
12,157.50 |
0.0K |
| 15:10 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 15:12 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 15:14 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 15:15 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.1K |
| 15:16 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.0K |
| 15:17 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 15:19 |
12,145.00 |
12,150.00 |
12,140.00 |
12,140.00 |
0.4K |
| 15:20 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:21 |
12,138.45 |
12,140.00 |
12,138.45 |
12,140.00 |
0.1K |
| 15:22 |
12,137.58 |
12,137.58 |
12,137.58 |
12,137.58 |
0.0K |
| 15:23 |
12,135.89 |
12,140.00 |
12,135.89 |
12,140.00 |
0.0K |
| 15:24 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 15:26 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 15:27 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 15:28 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.0K |
| 15:29 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:32 |
12,136.50 |
12,136.50 |
12,135.00 |
12,135.00 |
0.0K |
| 15:33 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 15:34 |
12,130.00 |
12,140.00 |
12,130.00 |
12,140.00 |
0.0K |
| 15:35 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.4K |
| 15:36 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.3K |
| 15:37 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:38 |
12,131.70 |
12,131.70 |
12,131.70 |
12,131.70 |
0.1K |
| 15:39 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:40 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.0K |
| 15:41 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:42 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.0K |
| 15:43 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.0K |
| 15:44 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:45 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.1K |
| 15:46 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 15:47 |
12,125.00 |
12,130.00 |
12,120.00 |
12,130.00 |
0.1K |
| 15:48 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:50 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 15:51 |
12,145.00 |
12,145.00 |
12,140.00 |
12,140.00 |
0.0K |
| 15:52 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 15:54 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.0K |
| 15:56 |
12,145.00 |
12,145.00 |
12,140.00 |
12,140.00 |
0.2K |
| 15:57 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 15:58 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 15:59 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 16:00 |
12,145.00 |
12,150.88 |
12,145.00 |
12,150.88 |
0.1K |
| 16:01 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 16:02 |
12,150.00 |
12,150.00 |
12,140.00 |
12,140.00 |
1.4K |
| 16:04 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.3K |
| 16:05 |
12,145.00 |
12,155.00 |
12,145.00 |
12,155.00 |
0.0K |
| 16:06 |
12,160.00 |
12,165.00 |
12,160.00 |
12,160.00 |
0.0K |
| 16:07 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 16:10 |
12,145.00 |
12,150.00 |
12,145.00 |
12,150.00 |
0.2K |
| 16:11 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 16:12 |
12,150.00 |
12,150.00 |
12,140.00 |
12,140.00 |
0.0K |
| 16:13 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 16:14 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 16:19 |
12,150.00 |
12,155.00 |
12,145.00 |
12,155.00 |
0.4K |
| 16:21 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 16:22 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 16:23 |
12,163.60 |
12,165.00 |
12,163.60 |
12,165.00 |
0.0K |
| 16:25 |
12,165.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.2K |
| 16:26 |
12,165.00 |
12,165.00 |
12,155.00 |
12,155.00 |
0.2K |
| 16:27 |
12,160.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.2K |
| 16:28 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.2K |
| 16:29 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.2K |
| 16:35 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
92.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|