| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
1.0K |
| 08:01 |
12,260.00 |
12,300.00 |
12,260.00 |
12,300.00 |
0.2K |
| 08:03 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.2K |
| 08:05 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 08:06 |
12,245.00 |
12,245.00 |
12,230.00 |
12,230.00 |
0.3K |
| 08:08 |
12,227.50 |
12,227.50 |
12,215.00 |
12,215.00 |
0.1K |
| 08:09 |
12,212.50 |
12,220.00 |
12,198.79 |
12,200.00 |
0.3K |
| 08:10 |
12,200.00 |
12,215.00 |
12,200.00 |
12,215.00 |
0.2K |
| 08:11 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 08:12 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 08:13 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 08:14 |
12,215.00 |
12,240.00 |
12,215.00 |
12,240.00 |
0.2K |
| 08:15 |
12,240.00 |
12,240.00 |
12,237.52 |
12,237.50 |
0.1K |
| 08:16 |
12,240.00 |
12,250.00 |
12,240.00 |
12,250.00 |
0.1K |
| 08:17 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 08:18 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:20 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 08:21 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 08:22 |
12,220.00 |
12,230.00 |
12,220.00 |
12,230.00 |
0.1K |
| 08:23 |
12,225.00 |
12,225.00 |
12,215.00 |
12,215.00 |
0.1K |
| 08:24 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 08:25 |
12,225.00 |
12,238.50 |
12,225.00 |
12,238.50 |
0.1K |
| 08:26 |
12,240.00 |
12,240.00 |
12,225.00 |
12,225.00 |
0.0K |
| 08:27 |
12,215.00 |
12,225.00 |
12,215.00 |
12,225.00 |
0.2K |
| 08:29 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 08:30 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 08:31 |
12,244.97 |
12,244.97 |
12,244.97 |
12,244.97 |
0.0K |
| 08:32 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 08:33 |
12,240.00 |
12,240.00 |
12,239.38 |
12,239.38 |
0.1K |
| 08:34 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.0K |
| 08:35 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 08:37 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 08:39 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 08:40 |
12,250.00 |
12,250.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:41 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:42 |
12,251.91 |
12,251.91 |
12,251.91 |
12,251.91 |
0.0K |
| 08:44 |
12,245.00 |
12,245.00 |
12,235.00 |
12,245.00 |
0.1K |
| 08:45 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 08:46 |
12,245.00 |
12,245.00 |
12,235.00 |
12,235.00 |
0.0K |
| 08:47 |
12,241.59 |
12,241.59 |
12,210.00 |
12,210.00 |
0.6K |
| 08:48 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.1K |
| 08:49 |
12,195.00 |
12,195.00 |
12,190.00 |
12,190.00 |
0.3K |
| 08:51 |
12,180.00 |
12,180.00 |
12,165.00 |
12,165.00 |
0.4K |
| 08:52 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.3K |
| 08:54 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 08:55 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 08:56 |
12,180.00 |
12,180.00 |
12,170.00 |
12,170.00 |
0.0K |
| 08:58 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 08:59 |
12,180.00 |
12,180.00 |
12,170.00 |
12,170.00 |
0.0K |
| 09:00 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:02 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.1K |
| 09:03 |
12,170.00 |
12,180.00 |
12,170.00 |
12,180.00 |
0.0K |
| 09:04 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 09:05 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 09:07 |
12,176.90 |
12,176.90 |
12,176.90 |
12,176.90 |
0.0K |
| 09:08 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:09 |
12,170.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.3K |
| 09:10 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:11 |
12,160.00 |
12,175.00 |
12,160.00 |
12,175.00 |
0.3K |
| 09:13 |
12,180.00 |
12,190.00 |
12,180.00 |
12,190.00 |
0.1K |
| 09:14 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:15 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:16 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 09:17 |
12,180.00 |
12,185.00 |
12,180.00 |
12,185.00 |
0.2K |
| 09:18 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 09:20 |
12,195.00 |
12,200.00 |
12,195.00 |
12,200.00 |
0.2K |
| 09:24 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:25 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 09:26 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:27 |
12,190.00 |
12,190.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:28 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:29 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:30 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:32 |
12,190.00 |
12,190.00 |
12,175.00 |
12,175.00 |
0.2K |
| 09:33 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 09:37 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 09:40 |
12,190.00 |
12,191.58 |
12,190.00 |
12,191.58 |
0.0K |
| 09:41 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 09:44 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:45 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.1K |
| 09:46 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.1K |
| 09:47 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 09:48 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.1K |
| 09:50 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 09:51 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 09:52 |
12,185.00 |
12,190.00 |
12,185.00 |
12,185.00 |
0.2K |
| 09:54 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:57 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 09:59 |
12,195.00 |
12,195.00 |
12,180.00 |
12,180.00 |
0.1K |
| 10:00 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 10:01 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 10:02 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 10:04 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 10:06 |
12,175.00 |
12,175.00 |
12,170.00 |
12,170.00 |
0.2K |
| 10:07 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:08 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.1K |
| 10:09 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 10:11 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:12 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:13 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:16 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.1K |
| 10:17 |
12,160.00 |
12,165.00 |
12,160.00 |
12,160.00 |
0.1K |
| 10:19 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 10:20 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:22 |
12,152.50 |
12,152.50 |
12,152.50 |
12,152.50 |
0.0K |
| 10:23 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:25 |
12,145.00 |
12,150.00 |
12,145.00 |
12,150.00 |
0.0K |
| 10:26 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:27 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 10:28 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:29 |
12,165.00 |
12,165.00 |
12,155.00 |
12,155.00 |
0.1K |
| 10:30 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:32 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:35 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.1K |
| 10:36 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.2K |
| 10:38 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:39 |
12,170.00 |
12,170.00 |
12,160.00 |
12,160.00 |
0.1K |
| 10:40 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 10:43 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 10:44 |
12,166.20 |
12,166.20 |
12,166.20 |
12,166.20 |
0.1K |
| 10:46 |
12,170.00 |
12,170.00 |
12,167.34 |
12,167.30 |
0.2K |
| 10:48 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 10:49 |
12,165.00 |
12,165.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:51 |
12,160.00 |
12,160.00 |
12,150.00 |
12,150.00 |
0.0K |
| 10:52 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:53 |
12,145.00 |
12,150.00 |
12,145.00 |
12,150.00 |
0.0K |
| 10:54 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:55 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 10:56 |
12,140.00 |
12,150.00 |
12,140.00 |
12,150.00 |
0.0K |
| 10:59 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:02 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 11:03 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 11:04 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 11:06 |
12,130.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.1K |
| 11:07 |
12,127.50 |
12,127.50 |
12,127.50 |
12,127.50 |
0.1K |
| 11:10 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.0K |
| 11:12 |
12,145.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.0K |
| 11:13 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 11:14 |
12,131.22 |
12,140.00 |
12,131.22 |
12,140.00 |
0.1K |
| 11:17 |
12,144.00 |
12,144.00 |
12,144.00 |
12,144.00 |
0.0K |
| 11:18 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 11:20 |
12,145.00 |
12,155.00 |
12,143.03 |
12,143.03 |
0.1K |
| 11:21 |
12,145.91 |
12,145.91 |
12,145.91 |
12,145.91 |
0.2K |
| 11:23 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.1K |
| 11:25 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:27 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:29 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:30 |
12,158.04 |
12,158.04 |
12,158.04 |
12,158.04 |
0.0K |
| 11:31 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:32 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 11:33 |
12,165.00 |
12,165.00 |
12,155.00 |
12,160.00 |
0.2K |
| 11:34 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:37 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:38 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:40 |
12,155.00 |
12,155.00 |
12,147.58 |
12,147.58 |
1.5K |
| 11:41 |
12,148.04 |
12,148.04 |
12,148.04 |
12,148.04 |
0.0K |
| 11:43 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:44 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.3K |
| 11:45 |
12,145.00 |
12,145.00 |
12,140.00 |
12,140.00 |
0.0K |
| 11:46 |
12,141.87 |
12,141.87 |
12,141.87 |
12,141.87 |
0.0K |
| 11:52 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 11:54 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 11:55 |
12,125.00 |
12,135.00 |
12,125.00 |
12,135.00 |
0.0K |
| 11:56 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.1K |
| 11:58 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.1K |
| 11:59 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 12:04 |
12,132.65 |
12,132.65 |
12,132.65 |
12,132.65 |
0.0K |
| 12:05 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.4K |
| 12:06 |
12,145.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.5K |
| 12:09 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 12:11 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.1K |
| 12:13 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 12:17 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 12:18 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 12:19 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.1K |
| 12:20 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 12:21 |
12,144.35 |
12,144.35 |
12,144.35 |
12,144.35 |
0.0K |
| 12:26 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:27 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 12:30 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:31 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 12:32 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 12:33 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 12:36 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 12:37 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 12:38 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 12:39 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 12:40 |
12,165.00 |
12,165.00 |
12,155.00 |
12,155.00 |
0.0K |
| 12:42 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 12:43 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:44 |
12,147.50 |
12,147.50 |
12,147.50 |
12,147.50 |
0.0K |
| 12:45 |
12,147.50 |
12,147.50 |
12,145.00 |
12,145.00 |
0.0K |
| 12:47 |
12,150.00 |
12,160.00 |
12,150.00 |
12,160.00 |
0.3K |
| 12:48 |
12,160.00 |
12,170.00 |
12,160.00 |
12,170.00 |
0.1K |
| 12:50 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 12:52 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 12:53 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.1K |
| 12:54 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 12:55 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 12:57 |
12,165.92 |
12,170.00 |
12,165.92 |
12,170.00 |
0.2K |
| 12:58 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 12:59 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.1K |
| 13:01 |
12,170.00 |
12,170.00 |
12,162.50 |
12,170.00 |
0.1K |
| 13:02 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
140.0K |
| 13:03 |
12,171.99 |
12,171.99 |
12,171.99 |
12,171.99 |
0.0K |
| 13:04 |
12,170.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.5K |
| 13:05 |
12,180.00 |
12,180.00 |
12,175.00 |
12,175.00 |
0.0K |
| 13:06 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 13:07 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 13:09 |
12,172.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.0K |
| 13:10 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 13:12 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 13:14 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 13:15 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 13:16 |
12,181.78 |
12,181.78 |
12,180.00 |
12,180.00 |
0.0K |
| 13:17 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 13:18 |
12,190.00 |
12,190.00 |
12,185.00 |
12,185.00 |
0.0K |
| 13:19 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 13:20 |
12,185.00 |
12,295.00 |
12,185.00 |
12,190.00 |
64.0K |
| 13:21 |
12,200.00 |
12,205.00 |
12,200.00 |
12,205.00 |
0.0K |
| 13:22 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 13:23 |
12,200.00 |
12,205.00 |
12,197.93 |
12,197.93 |
0.0K |
| 13:25 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:26 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:27 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:28 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:30 |
12,200.00 |
12,210.00 |
12,199.41 |
12,210.00 |
0.0K |
| 13:31 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 13:32 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:33 |
12,200.00 |
12,200.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:34 |
12,197.50 |
12,197.50 |
12,195.00 |
12,195.00 |
0.0K |
| 13:35 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:36 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:38 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 13:39 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:40 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.1K |
| 13:41 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:43 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:45 |
12,195.00 |
12,205.00 |
12,195.00 |
12,205.00 |
0.0K |
| 13:46 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:47 |
12,271.33 |
12,271.33 |
12,190.00 |
12,190.00 |
2.6K |
| 13:49 |
12,197.50 |
12,197.50 |
12,197.50 |
12,197.50 |
0.0K |
| 13:50 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:51 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:53 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:56 |
12,198.39 |
12,200.00 |
12,198.39 |
12,200.00 |
0.1K |
| 13:59 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 14:00 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.0K |
| 14:01 |
12,190.00 |
12,190.00 |
12,185.00 |
12,190.00 |
2.3K |
| 14:04 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.0K |
| 14:05 |
12,193.39 |
12,195.00 |
12,193.39 |
12,195.00 |
0.1K |
| 14:09 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 14:10 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 14:11 |
12,210.00 |
12,210.00 |
12,207.50 |
12,210.00 |
0.0K |
| 14:12 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 14:13 |
12,210.00 |
12,210.00 |
12,205.00 |
12,205.00 |
0.2K |
| 14:14 |
12,210.00 |
12,215.00 |
12,210.00 |
12,215.00 |
0.1K |
| 14:15 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 14:16 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.1K |
| 14:17 |
12,210.00 |
12,210.00 |
12,207.93 |
12,207.93 |
0.1K |
| 14:18 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 14:19 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:20 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.0K |
| 14:21 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:26 |
12,230.00 |
12,235.00 |
12,230.00 |
12,232.50 |
0.0K |
| 14:27 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.1K |
| 14:28 |
12,230.00 |
12,235.00 |
12,225.00 |
12,230.00 |
0.1K |
| 14:29 |
12,232.50 |
12,235.00 |
12,232.50 |
12,235.00 |
0.1K |
| 14:30 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 14:31 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:32 |
12,230.00 |
12,235.00 |
12,225.00 |
12,230.00 |
0.2K |
| 14:33 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:34 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:35 |
12,235.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.0K |
| 14:37 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:38 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:39 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:40 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 14:41 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 14:43 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:44 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 14:45 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.1K |
| 14:46 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:47 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:48 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:49 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:50 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:51 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:52 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.0K |
| 14:53 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 14:54 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 14:55 |
12,212.70 |
12,215.00 |
12,212.70 |
12,215.00 |
0.0K |
| 14:56 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.1K |
| 14:58 |
12,220.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:59 |
12,225.00 |
12,225.00 |
12,222.50 |
12,222.50 |
0.0K |
| 15:00 |
12,220.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.0K |
| 15:02 |
12,220.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:03 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:04 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:05 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 15:06 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:07 |
12,220.00 |
12,220.00 |
12,218.66 |
12,218.66 |
0.3K |
| 15:09 |
12,215.60 |
12,220.00 |
12,215.60 |
12,220.00 |
0.1K |
| 15:11 |
12,225.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:13 |
12,220.00 |
12,220.00 |
12,210.00 |
12,220.00 |
0.4K |
| 15:14 |
12,216.47 |
12,220.00 |
12,216.47 |
12,220.00 |
0.0K |
| 15:15 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:16 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 15:17 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.1K |
| 15:18 |
12,225.00 |
12,225.00 |
12,222.50 |
12,222.50 |
0.0K |
| 15:20 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:21 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 15:22 |
12,220.00 |
12,221.55 |
12,220.00 |
12,221.55 |
0.0K |
| 15:23 |
12,220.75 |
12,220.75 |
12,220.00 |
12,220.00 |
0.0K |
| 15:24 |
12,225.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:25 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 15:29 |
12,215.00 |
12,217.50 |
12,215.00 |
12,215.00 |
0.1K |
| 15:30 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.2K |
| 15:32 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 15:33 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.1K |
| 15:34 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 15:35 |
12,197.50 |
12,200.00 |
12,195.00 |
12,195.00 |
0.0K |
| 15:36 |
12,195.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.1K |
| 15:37 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 15:39 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 15:40 |
12,188.89 |
12,188.89 |
12,188.89 |
12,188.89 |
0.0K |
| 15:42 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 15:43 |
12,186.55 |
12,195.00 |
12,186.55 |
12,190.00 |
0.2K |
| 15:44 |
12,195.00 |
12,195.00 |
12,190.00 |
12,190.00 |
0.0K |
| 15:45 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 15:46 |
12,195.00 |
12,195.00 |
12,190.00 |
12,190.00 |
2.7K |
| 15:47 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 15:48 |
12,185.00 |
12,190.00 |
12,185.00 |
12,190.00 |
0.1K |
| 15:49 |
12,180.00 |
12,185.00 |
12,180.00 |
12,185.00 |
0.0K |
| 15:50 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.9K |
| 15:51 |
12,170.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.2K |
| 15:52 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 15:53 |
12,175.00 |
12,175.00 |
12,172.50 |
12,172.50 |
0.0K |
| 15:54 |
12,170.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.1K |
| 15:55 |
12,165.00 |
12,165.00 |
12,160.00 |
12,160.00 |
0.0K |
| 15:56 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 15:57 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.1K |
| 15:58 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 16:00 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 16:01 |
12,155.00 |
12,155.00 |
12,148.10 |
12,148.10 |
0.2K |
| 16:02 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 16:03 |
12,160.00 |
12,160.00 |
12,155.00 |
12,155.00 |
0.0K |
| 16:04 |
12,150.00 |
12,160.00 |
12,150.00 |
12,160.00 |
0.3K |
| 16:06 |
12,163.85 |
12,163.85 |
12,155.00 |
12,157.50 |
0.2K |
| 16:08 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.0K |
| 16:10 |
12,160.00 |
12,170.00 |
12,160.00 |
12,170.00 |
0.0K |
| 16:11 |
12,167.50 |
12,170.00 |
12,160.00 |
12,160.00 |
0.2K |
| 16:12 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 16:13 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 16:15 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.1K |
| 16:16 |
12,153.73 |
12,155.00 |
12,150.00 |
12,150.00 |
0.1K |
| 16:17 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 16:19 |
12,145.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.9K |
| 16:20 |
12,140.00 |
12,150.00 |
12,140.00 |
12,150.00 |
0.2K |
| 16:21 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.1K |
| 16:22 |
12,150.00 |
12,152.50 |
12,145.00 |
12,152.50 |
0.5K |
| 16:23 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 16:24 |
12,152.50 |
12,153.73 |
12,152.50 |
12,153.73 |
0.0K |
| 16:25 |
12,150.00 |
12,160.00 |
12,150.00 |
12,160.00 |
0.3K |
| 16:26 |
12,155.00 |
12,155.00 |
12,145.00 |
12,145.00 |
0.0K |
| 16:27 |
12,150.00 |
12,150.00 |
12,140.00 |
12,150.00 |
0.1K |
| 16:28 |
12,145.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.2K |
| 16:29 |
12,150.00 |
12,150.00 |
12,140.00 |
12,140.00 |
0.3K |
| 16:35 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
119.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|