| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,110.00 |
12,147.60 |
12,110.00 |
12,147.60 |
0.9K |
| 08:01 |
12,160.00 |
12,167.14 |
12,160.00 |
12,167.14 |
0.0K |
| 08:02 |
12,170.00 |
12,180.00 |
12,170.00 |
12,180.00 |
0.2K |
| 08:03 |
12,170.00 |
12,170.00 |
12,150.00 |
12,150.00 |
0.0K |
| 08:04 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 08:05 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 08:06 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 08:07 |
12,160.00 |
12,160.25 |
12,160.00 |
12,160.25 |
0.0K |
| 08:08 |
12,165.00 |
12,170.19 |
12,165.00 |
12,170.00 |
0.0K |
| 08:09 |
12,164.80 |
12,175.00 |
12,163.21 |
12,163.21 |
0.0K |
| 08:10 |
12,170.00 |
12,185.00 |
12,170.00 |
12,185.00 |
0.2K |
| 08:12 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 08:13 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 08:15 |
12,165.00 |
12,180.00 |
12,160.00 |
12,180.00 |
0.3K |
| 08:18 |
12,185.00 |
12,192.21 |
12,185.00 |
12,185.00 |
1.9K |
| 08:19 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 08:20 |
12,186.79 |
12,186.79 |
12,186.79 |
12,186.79 |
0.0K |
| 08:21 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 08:22 |
12,185.00 |
12,185.00 |
12,182.20 |
12,182.20 |
0.0K |
| 08:25 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 08:26 |
12,175.00 |
12,185.00 |
12,175.00 |
12,185.00 |
0.0K |
| 08:27 |
12,188.20 |
12,188.20 |
12,188.20 |
12,188.20 |
0.2K |
| 08:29 |
12,185.00 |
12,200.00 |
12,185.00 |
12,200.00 |
0.0K |
| 08:32 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 08:34 |
12,205.00 |
12,205.00 |
12,202.58 |
12,202.60 |
0.0K |
| 08:35 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 08:36 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 08:37 |
12,200.02 |
12,200.02 |
12,200.02 |
12,200.02 |
0.0K |
| 08:38 |
12,207.24 |
12,207.24 |
12,205.00 |
12,205.00 |
0.1K |
| 08:40 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 08:42 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 08:43 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 08:44 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 08:45 |
12,210.00 |
12,215.00 |
12,210.00 |
12,215.00 |
0.0K |
| 08:46 |
12,212.50 |
12,212.50 |
12,212.50 |
12,212.50 |
0.0K |
| 08:47 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 08:49 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.6K |
| 08:50 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 08:52 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.7K |
| 08:53 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
2.7K |
| 08:54 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.4K |
| 08:56 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.0K |
| 08:59 |
12,235.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:00 |
12,225.00 |
12,240.00 |
12,220.00 |
12,240.00 |
0.3K |
| 09:01 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 09:04 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 09:05 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 09:06 |
12,252.89 |
12,252.89 |
12,252.89 |
12,252.89 |
0.0K |
| 09:07 |
12,250.00 |
12,260.00 |
12,250.00 |
12,260.00 |
0.0K |
| 09:10 |
12,250.00 |
12,255.00 |
12,250.00 |
12,255.00 |
0.0K |
| 09:11 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 09:12 |
12,240.00 |
12,245.00 |
12,240.00 |
12,245.00 |
0.2K |
| 09:13 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.2K |
| 09:14 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 09:15 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
1.9K |
| 09:16 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 09:17 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.1K |
| 09:19 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 09:20 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:21 |
12,222.70 |
12,222.70 |
12,222.70 |
12,222.70 |
0.0K |
| 09:22 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 09:24 |
12,220.00 |
12,220.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:26 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 09:28 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:30 |
12,221.91 |
12,225.00 |
12,221.91 |
12,225.00 |
0.0K |
| 09:31 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:32 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:33 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:34 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 09:36 |
12,225.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.0K |
| 09:38 |
12,224.00 |
12,224.00 |
12,224.00 |
12,224.00 |
0.0K |
| 09:39 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 09:42 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:47 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:48 |
12,230.00 |
12,233.45 |
12,230.00 |
12,233.45 |
0.1K |
| 09:49 |
12,235.00 |
12,235.00 |
12,225.00 |
12,225.00 |
0.0K |
| 09:51 |
12,228.82 |
12,228.82 |
12,228.82 |
12,228.82 |
0.0K |
| 09:53 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 09:54 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:56 |
12,240.00 |
12,240.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:57 |
12,235.00 |
12,236.90 |
12,235.00 |
12,236.90 |
0.1K |
| 09:58 |
12,230.00 |
12,230.00 |
12,220.00 |
12,220.00 |
0.1K |
| 09:59 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 10:01 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 10:03 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.3K |
| 10:04 |
12,240.00 |
12,245.00 |
12,240.00 |
12,245.00 |
0.1K |
| 10:05 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.4K |
| 10:07 |
12,245.00 |
12,245.60 |
12,245.00 |
12,245.60 |
0.1K |
| 10:09 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 10:10 |
12,247.33 |
12,247.33 |
12,247.33 |
12,247.33 |
0.0K |
| 10:12 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.4K |
| 10:13 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 10:14 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
2.3K |
| 10:17 |
12,250.00 |
12,260.00 |
12,250.00 |
12,260.00 |
0.3K |
| 10:18 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 10:21 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 10:22 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 10:25 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 10:27 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.1K |
| 10:30 |
12,270.00 |
12,270.00 |
12,265.00 |
12,265.00 |
0.1K |
| 10:31 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 10:32 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 10:34 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 10:35 |
12,254.67 |
12,254.67 |
12,254.67 |
12,254.67 |
0.0K |
| 10:38 |
12,252.71 |
12,252.71 |
12,252.71 |
12,252.71 |
0.0K |
| 10:39 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 10:40 |
12,260.00 |
12,260.00 |
12,255.00 |
12,255.00 |
0.0K |
| 10:41 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 10:42 |
12,255.00 |
12,255.00 |
12,245.00 |
12,245.00 |
0.0K |
| 10:43 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 10:44 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 10:45 |
12,248.45 |
12,248.45 |
12,248.45 |
12,248.50 |
0.0K |
| 10:47 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 10:48 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 10:49 |
12,248.83 |
12,248.83 |
12,245.00 |
12,245.00 |
0.2K |
| 10:50 |
12,250.00 |
12,250.00 |
12,245.00 |
12,245.00 |
0.0K |
| 10:51 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 10:52 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 10:53 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 10:55 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 10:57 |
12,260.00 |
12,260.00 |
12,255.00 |
12,255.00 |
0.0K |
| 10:58 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 10:59 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.0K |
| 11:00 |
12,241.20 |
12,245.00 |
12,241.20 |
12,245.00 |
0.0K |
| 11:01 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 11:04 |
12,255.00 |
12,260.00 |
12,255.00 |
12,260.00 |
0.0K |
| 11:09 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 11:11 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 11:14 |
12,260.00 |
12,265.00 |
12,258.08 |
12,265.00 |
0.1K |
| 11:18 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 11:20 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 11:21 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 11:23 |
12,255.00 |
12,265.00 |
12,255.00 |
12,265.00 |
0.0K |
| 11:25 |
12,265.00 |
12,265.00 |
12,260.00 |
12,260.50 |
0.0K |
| 11:26 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 11:30 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 11:32 |
12,260.00 |
12,265.00 |
12,260.00 |
12,265.00 |
0.1K |
| 11:33 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 11:39 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 11:40 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.2K |
| 11:41 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.1K |
| 11:43 |
12,265.00 |
12,270.00 |
12,265.00 |
12,270.00 |
0.0K |
| 11:45 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 11:46 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 11:47 |
12,263.09 |
12,266.12 |
12,263.09 |
12,266.12 |
0.1K |
| 11:49 |
12,260.00 |
12,260.00 |
12,255.00 |
12,260.00 |
0.1K |
| 11:54 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 11:55 |
12,256.11 |
12,256.11 |
12,256.11 |
12,256.11 |
0.0K |
| 11:56 |
12,252.50 |
12,252.50 |
12,250.00 |
12,250.00 |
0.3K |
| 11:58 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 12:01 |
12,255.00 |
12,255.00 |
12,245.00 |
12,245.00 |
0.0K |
| 12:05 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 12:06 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 12:08 |
12,240.00 |
12,243.81 |
12,240.00 |
12,243.81 |
0.1K |
| 12:11 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 12:12 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 12:14 |
12,251.87 |
12,251.87 |
12,251.87 |
12,251.87 |
0.0K |
| 12:17 |
12,255.00 |
12,255.00 |
12,245.00 |
12,245.00 |
0.0K |
| 12:22 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 12:23 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 12:26 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 12:27 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 12:28 |
12,256.91 |
12,260.00 |
12,256.91 |
12,260.00 |
0.0K |
| 12:33 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 12:34 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 12:36 |
12,260.00 |
12,265.00 |
12,260.00 |
12,265.00 |
0.0K |
| 12:39 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 12:40 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 12:41 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 12:42 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 12:43 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 12:44 |
12,250.00 |
12,255.00 |
12,250.00 |
12,255.00 |
0.0K |
| 12:45 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 12:46 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 12:50 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 12:53 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 12:55 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 12:58 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 12:59 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 13:00 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 13:01 |
12,255.00 |
12,255.00 |
12,251.67 |
12,251.70 |
0.1K |
| 13:02 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 13:05 |
12,270.00 |
12,270.00 |
12,265.00 |
12,265.00 |
0.2K |
| 13:06 |
12,265.00 |
12,265.00 |
12,260.00 |
12,260.00 |
0.1K |
| 13:09 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.1K |
| 13:10 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 13:11 |
12,265.00 |
12,265.00 |
12,261.11 |
12,261.10 |
0.0K |
| 13:14 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 13:18 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 13:20 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 13:21 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.1K |
| 13:25 |
12,260.60 |
12,260.60 |
12,260.60 |
12,260.60 |
0.0K |
| 13:28 |
12,260.00 |
12,262.60 |
12,260.00 |
12,262.60 |
0.0K |
| 13:30 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 13:31 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 13:34 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 13:35 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 13:38 |
12,261.91 |
12,265.00 |
12,260.00 |
12,260.00 |
0.1K |
| 13:41 |
12,260.00 |
12,260.00 |
12,250.00 |
12,250.00 |
0.0K |
| 13:43 |
12,245.00 |
12,250.00 |
12,245.00 |
12,250.00 |
0.7K |
| 13:44 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 13:45 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 13:48 |
12,240.00 |
12,245.00 |
12,240.00 |
12,245.00 |
0.0K |
| 13:51 |
12,240.00 |
12,250.00 |
12,240.00 |
12,250.00 |
0.0K |
| 13:52 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 13:56 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 13:57 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 13:59 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 14:00 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 14:02 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 14:03 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 14:07 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 14:08 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:10 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:11 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 14:12 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.0K |
| 14:15 |
12,245.00 |
12,245.00 |
12,235.00 |
12,235.00 |
0.2K |
| 14:16 |
12,230.00 |
12,235.00 |
12,230.00 |
12,235.00 |
0.4K |
| 14:19 |
12,240.00 |
12,254.46 |
12,235.00 |
12,241.11 |
11.4K |
| 14:20 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.2K |
| 14:21 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:22 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.2K |
| 14:23 |
12,241.34 |
12,241.34 |
12,241.34 |
12,241.34 |
0.3K |
| 14:24 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 14:27 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 14:29 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 14:30 |
12,245.00 |
12,250.00 |
12,245.00 |
12,250.00 |
0.6K |
| 14:31 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 14:32 |
12,250.00 |
12,265.00 |
12,250.00 |
12,265.00 |
0.2K |
| 14:33 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
1.0K |
| 14:34 |
12,265.00 |
12,280.00 |
12,265.00 |
12,280.00 |
0.0K |
| 14:37 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
0.0K |
| 14:38 |
12,295.00 |
12,295.00 |
12,295.00 |
12,295.00 |
0.0K |
| 14:39 |
12,290.00 |
12,290.00 |
12,287.00 |
12,287.00 |
0.1K |
| 14:41 |
12,290.00 |
12,290.00 |
12,285.00 |
12,285.00 |
0.5K |
| 14:42 |
12,290.00 |
12,290.00 |
12,290.00 |
12,290.00 |
0.0K |
| 14:43 |
12,280.00 |
12,280.00 |
12,280.00 |
12,280.00 |
0.0K |
| 14:45 |
12,290.00 |
12,295.00 |
12,285.00 |
12,285.00 |
0.1K |
| 14:48 |
12,290.00 |
12,290.00 |
12,290.00 |
12,290.00 |
0.0K |
| 14:50 |
12,285.00 |
12,285.00 |
12,280.00 |
12,280.00 |
0.0K |
| 14:53 |
12,275.00 |
12,275.00 |
12,275.00 |
12,275.00 |
0.1K |
| 14:54 |
12,268.54 |
12,268.54 |
12,268.35 |
12,268.35 |
0.1K |
| 14:55 |
12,275.00 |
12,275.00 |
12,265.00 |
12,265.00 |
0.0K |
| 14:57 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 14:59 |
12,260.00 |
12,265.00 |
12,260.00 |
12,265.00 |
0.0K |
| 15:00 |
12,265.00 |
12,275.00 |
12,265.00 |
12,275.00 |
0.1K |
| 15:02 |
12,270.00 |
12,270.00 |
12,265.00 |
12,265.00 |
0.1K |
| 15:03 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:04 |
12,266.67 |
12,266.67 |
12,266.67 |
12,266.67 |
0.0K |
| 15:05 |
12,270.00 |
12,270.00 |
12,266.15 |
12,266.15 |
0.1K |
| 15:06 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.1K |
| 15:07 |
12,275.00 |
12,275.00 |
12,275.00 |
12,275.00 |
0.1K |
| 15:10 |
12,275.00 |
12,275.00 |
12,275.00 |
12,275.00 |
0.1K |
| 15:11 |
12,275.00 |
12,275.00 |
12,275.00 |
12,275.00 |
0.0K |
| 15:12 |
12,275.00 |
12,275.00 |
12,275.00 |
12,275.00 |
0.0K |
| 15:13 |
12,272.75 |
12,272.75 |
12,260.00 |
12,260.00 |
0.4K |
| 15:14 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:15 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 15:16 |
12,265.00 |
12,270.00 |
12,265.00 |
12,270.00 |
0.1K |
| 15:17 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.1K |
| 15:18 |
12,260.00 |
12,260.00 |
12,255.00 |
12,255.00 |
0.1K |
| 15:19 |
12,260.00 |
12,260.00 |
12,255.00 |
12,255.00 |
0.0K |
| 15:20 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 15:21 |
12,265.00 |
12,270.00 |
12,265.00 |
12,265.00 |
0.2K |
| 15:22 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:23 |
12,261.68 |
12,265.00 |
12,261.68 |
12,265.00 |
0.0K |
| 15:24 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:25 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.3K |
| 15:27 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.2K |
| 15:29 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.2K |
| 15:30 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:31 |
12,265.00 |
12,275.00 |
12,265.00 |
12,275.00 |
0.9K |
| 15:32 |
12,275.00 |
12,275.00 |
12,270.00 |
12,270.00 |
0.2K |
| 15:33 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 15:35 |
12,275.00 |
12,275.00 |
12,275.00 |
12,275.00 |
0.1K |
| 15:36 |
12,275.00 |
12,275.00 |
12,275.00 |
12,275.00 |
0.1K |
| 15:38 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.3K |
| 15:39 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 15:40 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.1K |
| 15:42 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:43 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 15:44 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.2K |
| 15:45 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 15:46 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 15:47 |
12,247.50 |
12,255.00 |
12,247.50 |
12,255.00 |
0.2K |
| 15:48 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 15:49 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 15:50 |
12,250.00 |
12,250.00 |
12,245.00 |
12,245.00 |
0.1K |
| 15:51 |
12,250.00 |
12,250.00 |
12,245.00 |
12,245.00 |
0.1K |
| 15:52 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 15:53 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.1K |
| 15:54 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.0K |
| 15:57 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 15:58 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 15:59 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.0K |
| 16:00 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 16:01 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 16:03 |
12,240.00 |
12,240.00 |
12,237.50 |
12,237.50 |
0.1K |
| 16:05 |
12,240.00 |
12,240.00 |
12,235.00 |
12,235.00 |
0.0K |
| 16:06 |
12,237.50 |
12,237.50 |
12,235.00 |
12,235.00 |
0.2K |
| 16:07 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 16:08 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 16:09 |
12,230.00 |
12,235.00 |
12,230.00 |
12,235.00 |
0.2K |
| 16:10 |
12,240.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.1K |
| 16:11 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 16:13 |
12,250.00 |
12,258.89 |
12,250.00 |
12,258.89 |
0.2K |
| 16:14 |
12,255.00 |
12,255.00 |
12,250.00 |
12,250.00 |
0.2K |
| 16:16 |
12,245.00 |
12,245.00 |
12,240.00 |
12,245.00 |
0.2K |
| 16:19 |
12,240.00 |
12,250.00 |
12,240.00 |
12,250.00 |
0.3K |
| 16:20 |
12,245.00 |
12,250.00 |
12,245.00 |
12,250.00 |
0.1K |
| 16:21 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 16:22 |
12,245.00 |
12,250.00 |
12,245.00 |
12,250.00 |
0.1K |
| 16:24 |
12,245.00 |
12,250.00 |
12,245.00 |
12,250.00 |
0.2K |
| 16:25 |
12,252.07 |
12,252.07 |
12,250.00 |
12,250.00 |
0.1K |
| 16:26 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.8K |
| 16:27 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.1K |
| 16:28 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.3K |
| 16:29 |
12,245.00 |
12,255.00 |
12,245.00 |
12,255.00 |
0.1K |
| 16:35 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
118.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|