| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,280.00 |
12,310.00 |
12,280.00 |
12,310.00 |
0.6K |
| 08:02 |
12,270.00 |
12,275.00 |
12,270.00 |
12,275.00 |
0.1K |
| 08:03 |
12,295.00 |
12,305.00 |
12,295.00 |
12,300.00 |
0.1K |
| 08:04 |
12,290.00 |
12,290.00 |
12,290.00 |
12,290.00 |
0.1K |
| 08:05 |
12,300.00 |
12,310.00 |
12,300.00 |
12,310.00 |
0.4K |
| 08:07 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.1K |
| 08:08 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0K |
| 08:09 |
12,300.00 |
12,325.00 |
12,300.00 |
12,325.00 |
0.0K |
| 08:10 |
12,315.00 |
12,320.00 |
12,315.00 |
12,320.00 |
0.0K |
| 08:11 |
12,310.00 |
12,310.00 |
12,290.00 |
12,290.00 |
0.1K |
| 08:12 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 08:13 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0K |
| 08:14 |
12,300.00 |
12,300.00 |
12,295.00 |
12,295.00 |
0.0K |
| 08:16 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
0.0K |
| 08:18 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
0.0K |
| 08:20 |
12,285.00 |
12,320.00 |
12,285.00 |
12,305.00 |
0.1K |
| 08:23 |
12,305.00 |
12,310.00 |
12,305.00 |
12,310.00 |
0.0K |
| 08:24 |
12,300.00 |
12,310.00 |
12,300.00 |
12,310.00 |
0.2K |
| 08:25 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 08:26 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 08:27 |
12,305.00 |
12,305.00 |
12,295.00 |
12,295.00 |
0.0K |
| 08:29 |
12,300.00 |
12,300.00 |
12,290.00 |
12,290.00 |
0.2K |
| 08:30 |
12,290.00 |
12,290.00 |
12,280.00 |
12,280.00 |
0.0K |
| 08:32 |
12,280.00 |
12,280.00 |
12,270.00 |
12,270.00 |
0.2K |
| 08:33 |
12,274.00 |
12,275.00 |
12,265.00 |
12,275.00 |
0.5K |
| 08:34 |
12,275.00 |
12,280.00 |
12,275.00 |
12,280.00 |
0.0K |
| 08:35 |
12,280.00 |
12,280.00 |
12,279.00 |
12,280.00 |
0.1K |
| 08:36 |
12,280.00 |
12,280.00 |
12,280.00 |
12,280.00 |
0.0K |
| 08:37 |
12,284.99 |
12,284.99 |
12,284.99 |
12,284.99 |
0.0K |
| 08:38 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
0.0K |
| 08:39 |
12,279.30 |
12,279.30 |
12,275.00 |
12,275.00 |
0.0K |
| 08:41 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
0.0K |
| 08:42 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
0.0K |
| 08:44 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
0.0K |
| 08:45 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
0.0K |
| 08:47 |
12,285.00 |
12,285.00 |
12,285.00 |
12,285.00 |
0.0K |
| 08:51 |
12,277.16 |
12,280.00 |
12,260.00 |
12,260.00 |
0.2K |
| 08:54 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 08:55 |
12,260.28 |
12,260.28 |
12,260.28 |
12,260.28 |
0.1K |
| 08:58 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 09:00 |
12,255.00 |
12,255.00 |
12,250.00 |
12,250.00 |
0.1K |
| 09:01 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:03 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 09:04 |
12,254.30 |
12,254.30 |
12,254.30 |
12,254.30 |
0.0K |
| 09:06 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:10 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 09:12 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:14 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:16 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:17 |
12,235.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.1K |
| 09:19 |
12,245.00 |
12,250.00 |
12,245.00 |
12,250.00 |
0.1K |
| 09:20 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 09:21 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 09:22 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 09:25 |
12,259.31 |
12,259.31 |
12,259.31 |
12,259.31 |
0.0K |
| 09:26 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 09:27 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 09:29 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 09:32 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 09:33 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 09:35 |
12,260.00 |
12,260.00 |
12,258.18 |
12,258.18 |
0.7K |
| 09:40 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 09:41 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 09:43 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.2K |
| 09:45 |
12,260.00 |
12,260.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:46 |
12,250.00 |
12,250.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:47 |
12,240.00 |
12,250.00 |
12,240.00 |
12,250.00 |
0.0K |
| 09:49 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:51 |
12,245.43 |
12,245.43 |
12,245.00 |
12,245.00 |
0.1K |
| 09:52 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.1K |
| 09:53 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:54 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 09:55 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:57 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 09:58 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 10:00 |
12,239.30 |
12,245.00 |
12,239.30 |
12,245.00 |
0.3K |
| 10:01 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.0K |
| 10:02 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 10:03 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:08 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 10:12 |
12,245.00 |
12,250.00 |
12,245.00 |
12,250.00 |
0.1K |
| 10:14 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 10:15 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 10:18 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.3K |
| 10:19 |
12,235.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:20 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:21 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 10:23 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.0K |
| 10:27 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:30 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:31 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 10:32 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:39 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 10:40 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 10:41 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:44 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 10:45 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:47 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:48 |
12,230.00 |
12,230.00 |
12,228.60 |
12,228.60 |
0.0K |
| 10:51 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 10:55 |
12,227.15 |
12,227.15 |
12,227.15 |
12,227.15 |
0.0K |
| 10:56 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 10:57 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 10:58 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 11:03 |
12,225.00 |
12,225.00 |
12,223.60 |
12,223.60 |
0.0K |
| 11:04 |
12,223.60 |
12,223.60 |
12,223.60 |
12,223.60 |
0.0K |
| 11:05 |
12,220.00 |
12,220.00 |
12,215.00 |
12,215.00 |
0.3K |
| 11:09 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 11:12 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 11:13 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 11:14 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 11:18 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 11:22 |
12,209.30 |
12,209.30 |
12,209.30 |
12,209.30 |
0.0K |
| 11:25 |
12,215.00 |
12,215.00 |
12,205.00 |
12,205.00 |
0.0K |
| 11:27 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 11:28 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.1K |
| 11:29 |
12,225.00 |
12,225.00 |
12,223.30 |
12,223.30 |
0.1K |
| 11:32 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:33 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:35 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 11:36 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:41 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 11:42 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:44 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 11:46 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 11:48 |
12,225.00 |
12,230.00 |
12,225.00 |
12,230.00 |
0.0K |
| 11:49 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 11:52 |
12,225.00 |
12,225.00 |
12,222.15 |
12,222.15 |
0.0K |
| 11:53 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 11:55 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 12:00 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 12:02 |
12,225.00 |
12,225.00 |
12,215.00 |
12,215.00 |
0.2K |
| 12:03 |
12,225.00 |
12,225.00 |
12,215.00 |
12,215.00 |
0.5K |
| 12:06 |
12,215.00 |
12,215.00 |
12,210.00 |
12,210.00 |
0.0K |
| 12:08 |
12,208.01 |
12,208.01 |
12,208.01 |
12,208.01 |
0.0K |
| 12:10 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 12:12 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 12:15 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 12:16 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.1K |
| 12:18 |
12,205.00 |
12,210.00 |
12,202.50 |
12,210.00 |
0.3K |
| 12:19 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 12:23 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 12:24 |
12,210.00 |
12,220.00 |
12,210.00 |
12,220.00 |
0.0K |
| 12:28 |
12,210.00 |
12,215.00 |
12,210.00 |
12,215.00 |
0.1K |
| 12:31 |
12,220.00 |
12,225.00 |
12,219.30 |
12,219.30 |
0.1K |
| 12:35 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 12:36 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 12:43 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 12:54 |
12,215.00 |
12,220.00 |
12,205.00 |
12,220.00 |
2.7K |
| 12:56 |
12,225.00 |
12,225.00 |
12,210.00 |
12,215.00 |
0.1K |
| 12:59 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:00 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.1K |
| 13:01 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:03 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.3K |
| 13:04 |
12,205.00 |
12,213.71 |
12,205.00 |
12,213.71 |
0.1K |
| 13:05 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.2K |
| 13:06 |
12,206.71 |
12,206.71 |
12,206.71 |
12,206.71 |
0.2K |
| 13:10 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:11 |
12,214.25 |
12,214.25 |
12,214.25 |
12,214.25 |
0.0K |
| 13:14 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:16 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:17 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:22 |
12,210.00 |
12,215.00 |
12,210.00 |
12,215.00 |
0.0K |
| 13:24 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:29 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:32 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:40 |
12,209.49 |
12,209.49 |
12,209.49 |
12,209.50 |
0.1K |
| 13:44 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 13:45 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.2K |
| 13:46 |
12,221.15 |
12,221.15 |
12,221.15 |
12,221.15 |
0.1K |
| 13:47 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 13:48 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.1K |
| 13:50 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 13:54 |
12,225.00 |
12,230.00 |
12,225.00 |
12,230.00 |
0.1K |
| 13:57 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 13:59 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:00 |
12,220.00 |
12,226.14 |
12,220.00 |
12,226.14 |
0.0K |
| 14:01 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 14:05 |
12,228.07 |
12,228.07 |
12,228.07 |
12,228.07 |
0.0K |
| 14:06 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:07 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 14:08 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 14:09 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 14:10 |
12,235.00 |
12,235.00 |
12,229.31 |
12,229.31 |
0.2K |
| 14:12 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:16 |
12,238.29 |
12,238.29 |
12,238.29 |
12,238.29 |
0.1K |
| 14:19 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:20 |
12,227.44 |
12,227.44 |
12,225.43 |
12,225.43 |
0.4K |
| 14:24 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 14:28 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.1K |
| 14:29 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.1K |
| 14:30 |
12,237.15 |
12,237.15 |
12,237.15 |
12,237.15 |
0.0K |
| 14:31 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 14:34 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 14:35 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.0K |
| 14:39 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 14:40 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 14:42 |
12,243.90 |
12,243.90 |
12,243.90 |
12,243.90 |
0.0K |
| 14:43 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 14:45 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 14:47 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 14:48 |
12,254.05 |
12,260.00 |
12,254.05 |
12,260.00 |
0.1K |
| 14:49 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 14:58 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 14:59 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 15:01 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:02 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 15:03 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 15:06 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 15:07 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.2K |
| 15:09 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.2K |
| 15:10 |
12,275.00 |
12,275.00 |
12,275.00 |
12,275.00 |
0.0K |
| 15:12 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:14 |
12,270.00 |
12,270.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:15 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
2.2K |
| 15:16 |
12,268.89 |
12,268.89 |
12,251.00 |
12,251.00 |
0.1K |
| 15:19 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 15:20 |
12,254.30 |
12,254.30 |
12,254.30 |
12,254.30 |
0.0K |
| 15:25 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.1K |
| 15:26 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 15:27 |
12,251.92 |
12,251.92 |
12,251.92 |
12,251.92 |
0.1K |
| 15:29 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.6K |
| 15:30 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 15:31 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 15:33 |
12,260.00 |
12,265.00 |
12,260.00 |
12,265.00 |
0.1K |
| 15:37 |
12,260.00 |
12,265.00 |
12,260.00 |
12,265.00 |
0.0K |
| 15:38 |
12,260.00 |
12,264.30 |
12,260.00 |
12,264.30 |
0.1K |
| 15:42 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.1K |
| 15:43 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 15:44 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 15:45 |
12,280.00 |
12,280.00 |
12,280.00 |
12,280.00 |
0.0K |
| 15:47 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.3K |
| 15:48 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.6K |
| 15:49 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 15:50 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 15:51 |
12,250.00 |
12,255.00 |
12,250.00 |
12,255.00 |
0.1K |
| 15:55 |
12,245.00 |
12,255.00 |
12,245.00 |
12,255.00 |
0.5K |
| 15:56 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 15:58 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 16:00 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.1K |
| 16:01 |
12,263.45 |
12,263.45 |
12,263.45 |
12,263.45 |
0.0K |
| 16:03 |
12,260.00 |
12,260.00 |
12,255.00 |
12,255.00 |
0.1K |
| 16:04 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 16:05 |
12,255.00 |
12,255.00 |
12,250.00 |
12,250.00 |
0.2K |
| 16:08 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 16:09 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 16:11 |
12,245.00 |
12,245.00 |
12,242.50 |
12,242.50 |
0.3K |
| 16:12 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.8K |
| 16:13 |
12,250.00 |
12,250.00 |
12,248.46 |
12,248.46 |
0.0K |
| 16:14 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 16:17 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 16:19 |
12,255.00 |
12,255.00 |
12,250.00 |
12,250.00 |
0.3K |
| 16:20 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 16:21 |
12,250.00 |
12,250.00 |
12,240.00 |
12,240.00 |
0.0K |
| 16:22 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.6K |
| 16:23 |
12,242.35 |
12,245.00 |
12,240.00 |
12,240.00 |
1.4K |
| 16:24 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.6K |
| 16:26 |
12,246.65 |
12,250.00 |
12,245.00 |
12,245.00 |
0.0K |
| 16:27 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
1.0K |
| 16:28 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 16:29 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 16:35 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
60.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|