| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,415.00 |
12,415.00 |
12,411.98 |
12,411.98 |
1.4K |
| 08:01 |
12,390.00 |
12,390.00 |
12,345.00 |
12,345.00 |
0.7K |
| 08:03 |
12,375.00 |
12,395.00 |
12,375.00 |
12,395.00 |
0.8K |
| 08:04 |
12,400.00 |
12,400.00 |
12,385.00 |
12,385.00 |
0.0K |
| 08:05 |
12,405.00 |
12,420.00 |
12,405.00 |
12,420.00 |
0.0K |
| 08:06 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 08:07 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 08:08 |
12,420.00 |
12,430.00 |
12,420.00 |
12,430.00 |
0.0K |
| 08:09 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 08:10 |
12,425.00 |
12,425.00 |
12,415.00 |
12,415.00 |
0.1K |
| 08:11 |
12,420.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.0K |
| 08:12 |
12,420.00 |
12,425.00 |
12,420.00 |
12,425.00 |
0.0K |
| 08:13 |
12,415.00 |
12,425.00 |
12,415.00 |
12,425.00 |
0.1K |
| 08:15 |
12,425.00 |
12,430.00 |
12,425.00 |
12,430.00 |
0.0K |
| 08:16 |
12,425.00 |
12,425.00 |
12,424.45 |
12,425.00 |
0.1K |
| 08:17 |
12,425.00 |
12,430.00 |
12,425.00 |
12,430.00 |
0.0K |
| 08:20 |
12,435.00 |
12,435.00 |
12,420.00 |
12,420.00 |
0.2K |
| 08:21 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 08:23 |
12,415.00 |
12,425.00 |
12,415.00 |
12,425.00 |
0.0K |
| 08:24 |
12,425.00 |
12,425.00 |
12,422.03 |
12,422.03 |
0.1K |
| 08:25 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 08:26 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 08:30 |
12,425.00 |
12,430.00 |
12,425.00 |
12,430.00 |
0.1K |
| 08:31 |
12,435.00 |
12,435.00 |
12,425.00 |
12,425.00 |
0.0K |
| 08:32 |
12,430.00 |
12,435.00 |
12,425.00 |
12,435.00 |
0.3K |
| 08:33 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.1K |
| 08:34 |
12,435.15 |
12,435.15 |
12,435.15 |
12,435.15 |
0.3K |
| 08:35 |
12,436.64 |
12,436.64 |
12,436.64 |
12,436.64 |
0.0K |
| 08:37 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.2K |
| 08:38 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 08:39 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 08:40 |
12,440.00 |
12,443.51 |
12,440.00 |
12,443.51 |
0.2K |
| 08:42 |
12,445.00 |
12,445.00 |
12,436.64 |
12,436.64 |
0.1K |
| 08:46 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 08:47 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 08:49 |
12,445.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.1K |
| 08:50 |
12,448.94 |
12,450.00 |
12,448.94 |
12,450.00 |
0.0K |
| 08:51 |
12,447.02 |
12,450.00 |
12,442.30 |
12,450.00 |
0.1K |
| 08:54 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 08:55 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 08:57 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.4K |
| 08:58 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.1K |
| 08:59 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 09:01 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 09:04 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.0K |
| 09:06 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:07 |
12,470.00 |
12,480.00 |
12,470.00 |
12,480.00 |
0.2K |
| 09:08 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:10 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:12 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 09:13 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:15 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 09:16 |
12,472.43 |
12,475.00 |
12,472.43 |
12,475.00 |
0.0K |
| 09:17 |
12,466.95 |
12,466.95 |
12,465.00 |
12,465.00 |
0.1K |
| 09:18 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 09:20 |
12,467.50 |
12,467.50 |
12,467.50 |
12,467.50 |
0.0K |
| 09:21 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.3K |
| 09:22 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:23 |
12,485.00 |
12,485.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:24 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.1K |
| 09:25 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.0K |
| 09:26 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:27 |
12,485.00 |
12,485.00 |
12,480.00 |
12,480.00 |
0.2K |
| 09:29 |
12,485.00 |
12,489.98 |
12,485.00 |
12,489.98 |
0.0K |
| 09:30 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.1K |
| 09:31 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 09:33 |
12,490.00 |
12,490.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:34 |
12,487.16 |
12,487.16 |
12,478.06 |
12,478.06 |
0.0K |
| 09:35 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:36 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:40 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:42 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:44 |
12,479.99 |
12,479.99 |
12,479.99 |
12,480.00 |
0.1K |
| 09:45 |
12,485.00 |
12,485.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:46 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 09:47 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:48 |
12,480.00 |
12,480.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:49 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:50 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.2K |
| 09:51 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 09:52 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 09:53 |
12,495.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.0K |
| 09:54 |
12,490.00 |
12,490.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:56 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:57 |
12,489.00 |
12,490.00 |
12,489.00 |
12,490.00 |
0.5K |
| 09:58 |
12,491.21 |
12,491.21 |
12,491.21 |
12,491.21 |
0.0K |
| 09:59 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.2K |
| 10:00 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 10:03 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 10:04 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 10:06 |
12,490.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.0K |
| 10:07 |
12,490.00 |
12,490.55 |
12,490.00 |
12,490.00 |
0.1K |
| 10:08 |
12,490.00 |
12,490.00 |
12,480.00 |
12,480.00 |
0.2K |
| 10:09 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:10 |
12,490.00 |
12,490.55 |
12,490.00 |
12,490.55 |
0.1K |
| 10:12 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 10:13 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:15 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.2K |
| 10:16 |
12,485.00 |
12,487.12 |
12,485.00 |
12,487.12 |
0.0K |
| 10:17 |
12,485.00 |
12,490.00 |
12,485.00 |
12,490.00 |
0.0K |
| 10:18 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.2K |
| 10:20 |
12,475.00 |
12,480.00 |
12,472.50 |
12,480.00 |
0.2K |
| 10:21 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 10:22 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 10:23 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 10:24 |
12,478.56 |
12,478.56 |
12,478.56 |
12,478.56 |
0.0K |
| 10:26 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 10:27 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 10:28 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 10:29 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 10:30 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 10:33 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 10:34 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 10:36 |
12,465.06 |
12,465.06 |
12,460.00 |
12,460.00 |
0.2K |
| 10:37 |
12,460.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.1K |
| 10:39 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 10:41 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 10:42 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.2K |
| 10:45 |
12,465.00 |
12,470.00 |
12,465.00 |
12,470.00 |
0.1K |
| 10:46 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 10:47 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 10:48 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 10:50 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 10:54 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 10:55 |
12,470.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.1K |
| 10:58 |
12,465.00 |
12,470.00 |
12,460.00 |
12,470.00 |
0.0K |
| 11:00 |
12,470.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:02 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 11:03 |
12,467.50 |
12,467.50 |
12,467.50 |
12,467.50 |
0.7K |
| 11:04 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 11:05 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.3K |
| 11:08 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.0K |
| 11:10 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 11:12 |
12,477.50 |
12,477.50 |
12,477.50 |
12,477.50 |
0.0K |
| 11:13 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 11:15 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:16 |
12,475.00 |
12,480.00 |
12,475.00 |
12,475.00 |
0.1K |
| 11:17 |
12,478.56 |
12,478.56 |
12,478.56 |
12,478.56 |
0.1K |
| 11:18 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 11:20 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 11:21 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.1K |
| 11:22 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.2K |
| 11:23 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:24 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:25 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:26 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.0K |
| 11:27 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:29 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.3K |
| 11:30 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 11:31 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.2K |
| 11:32 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 11:35 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 11:36 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:37 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:38 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:42 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:43 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:44 |
12,460.00 |
12,462.50 |
12,460.00 |
12,462.50 |
0.0K |
| 11:45 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.1K |
| 11:46 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 11:47 |
12,462.50 |
12,462.50 |
12,462.50 |
12,462.50 |
0.1K |
| 11:48 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 11:49 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 11:50 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 11:51 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:52 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 11:56 |
12,470.00 |
12,470.00 |
12,460.00 |
12,460.00 |
0.6K |
| 11:58 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.1K |
| 11:59 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 12:00 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.6K |
| 12:01 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 12:02 |
12,455.00 |
12,460.00 |
12,455.00 |
12,455.00 |
60.3K |
| 12:03 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 12:04 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 12:08 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
0.3K |
| 12:12 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 12:15 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 12:16 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 12:17 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 12:19 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 12:20 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 12:22 |
12,435.00 |
12,440.00 |
12,435.00 |
12,440.00 |
0.1K |
| 12:24 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.1K |
| 12:27 |
12,445.00 |
12,445.00 |
12,435.00 |
12,435.00 |
0.2K |
| 12:29 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 12:30 |
12,435.00 |
12,435.00 |
12,426.79 |
12,426.79 |
0.2K |
| 12:32 |
12,420.55 |
12,420.55 |
12,420.55 |
12,420.55 |
0.0K |
| 12:35 |
12,425.00 |
12,425.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:36 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:38 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 12:39 |
12,411.10 |
12,411.10 |
12,411.10 |
12,411.10 |
0.0K |
| 12:41 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:42 |
12,416.78 |
12,416.78 |
12,410.00 |
12,410.00 |
0.0K |
| 12:43 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:44 |
12,404.45 |
12,404.45 |
12,404.45 |
12,404.45 |
0.1K |
| 12:45 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:46 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:50 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:52 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:54 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 12:55 |
12,400.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.0K |
| 12:56 |
12,400.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.0K |
| 12:58 |
12,400.00 |
12,400.00 |
12,385.00 |
12,385.00 |
0.5K |
| 13:00 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 13:02 |
12,375.00 |
12,375.00 |
12,370.00 |
12,370.00 |
0.1K |
| 13:05 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 13:09 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 13:10 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 13:15 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 13:17 |
12,380.00 |
12,385.00 |
12,380.00 |
12,385.00 |
0.0K |
| 13:18 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:19 |
12,400.00 |
12,400.00 |
12,390.00 |
12,390.00 |
0.0K |
| 13:21 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:22 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:23 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 13:24 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 13:25 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 13:26 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:27 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:28 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:29 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 13:30 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:32 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:33 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 13:35 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.1K |
| 13:37 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:38 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 13:40 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:41 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.2K |
| 13:43 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:44 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:45 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:46 |
12,393.00 |
12,393.00 |
12,393.00 |
12,393.00 |
0.1K |
| 13:48 |
12,395.00 |
12,395.00 |
12,375.00 |
12,375.00 |
0.1K |
| 13:49 |
12,375.00 |
12,375.00 |
12,370.00 |
12,375.00 |
0.1K |
| 13:50 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 13:51 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 13:52 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 13:54 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 13:56 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 13:57 |
12,376.20 |
12,376.20 |
12,376.20 |
12,376.20 |
0.0K |
| 13:59 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 14:00 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.1K |
| 14:02 |
12,375.00 |
12,380.00 |
12,375.00 |
12,380.00 |
0.1K |
| 14:05 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.5K |
| 14:07 |
12,370.18 |
12,370.18 |
12,370.18 |
12,370.18 |
0.1K |
| 14:08 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 14:09 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 14:11 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 14:12 |
12,380.00 |
12,385.00 |
12,380.00 |
12,385.00 |
0.3K |
| 14:14 |
12,380.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.0K |
| 14:16 |
12,376.06 |
12,376.06 |
12,376.06 |
12,376.06 |
0.0K |
| 14:17 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 14:18 |
12,376.26 |
12,380.00 |
12,376.26 |
12,380.00 |
0.0K |
| 14:19 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 14:22 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 14:23 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 14:24 |
12,380.00 |
12,390.00 |
12,380.00 |
12,390.00 |
0.1K |
| 14:25 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 14:27 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 14:29 |
12,386.05 |
12,386.05 |
12,380.00 |
12,385.00 |
0.4K |
| 14:30 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.1K |
| 14:32 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 14:33 |
12,380.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.1K |
| 14:34 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.1K |
| 14:35 |
12,390.00 |
12,390.00 |
12,380.00 |
12,380.00 |
0.3K |
| 14:36 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 14:37 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
4.6K |
| 14:38 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.1K |
| 14:39 |
12,390.00 |
12,400.00 |
12,390.00 |
12,400.00 |
0.0K |
| 14:40 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.1K |
| 14:41 |
12,400.00 |
12,400.00 |
12,395.00 |
12,395.00 |
0.0K |
| 14:42 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 14:43 |
12,400.00 |
12,400.00 |
12,395.00 |
12,400.00 |
0.1K |
| 14:45 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.2K |
| 14:46 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.0K |
| 14:47 |
12,385.00 |
12,385.00 |
12,375.00 |
12,375.00 |
0.1K |
| 14:48 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.3K |
| 14:49 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.1K |
| 14:50 |
12,365.00 |
12,370.00 |
12,360.00 |
12,370.00 |
0.2K |
| 14:51 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.1K |
| 14:53 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.2K |
| 14:54 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 14:55 |
12,355.00 |
12,362.50 |
12,355.00 |
12,362.50 |
0.3K |
| 14:56 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 14:57 |
12,360.00 |
12,360.00 |
12,355.00 |
12,355.00 |
0.9K |
| 14:58 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.8K |
| 14:59 |
12,350.00 |
12,355.00 |
12,350.00 |
12,355.00 |
0.4K |
| 15:00 |
12,350.00 |
12,351.99 |
12,350.00 |
12,350.00 |
1.0K |
| 15:01 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 15:02 |
12,355.00 |
12,360.00 |
12,355.00 |
12,360.00 |
0.2K |
| 15:03 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 15:05 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 15:06 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 15:09 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 15:10 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 15:11 |
12,325.00 |
12,330.00 |
12,325.00 |
12,330.00 |
0.0K |
| 15:12 |
12,330.00 |
12,345.00 |
12,330.00 |
12,345.00 |
0.5K |
| 15:13 |
12,346.72 |
12,350.00 |
12,346.72 |
12,350.00 |
0.0K |
| 15:14 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 15:15 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 15:16 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.1K |
| 15:17 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 15:18 |
12,345.00 |
12,347.50 |
12,345.00 |
12,345.00 |
0.1K |
| 15:19 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 15:21 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.4K |
| 15:22 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 15:23 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.1K |
| 15:24 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 15:26 |
12,335.00 |
12,340.00 |
12,335.00 |
12,340.00 |
0.1K |
| 15:27 |
12,340.00 |
12,345.00 |
12,340.00 |
12,345.00 |
0.1K |
| 15:28 |
12,338.33 |
12,338.33 |
12,338.33 |
12,338.33 |
0.2K |
| 15:30 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.2K |
| 15:31 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.1K |
| 15:32 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.1K |
| 15:33 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 15:34 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 15:37 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 15:39 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 15:40 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 15:41 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 15:42 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 15:43 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 15:44 |
12,335.00 |
12,340.00 |
12,335.00 |
12,340.00 |
0.1K |
| 15:45 |
12,340.00 |
12,340.00 |
12,339.45 |
12,339.45 |
0.1K |
| 15:47 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.2K |
| 15:48 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 15:49 |
12,360.00 |
12,365.00 |
12,360.00 |
12,365.00 |
0.1K |
| 15:50 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 15:51 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 15:52 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 15:54 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.1K |
| 15:55 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 15:57 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.2K |
| 15:59 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.2K |
| 16:00 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.2K |
| 16:01 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 16:02 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 16:03 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.2K |
| 16:05 |
12,347.01 |
12,347.01 |
12,347.01 |
12,347.01 |
0.0K |
| 16:06 |
12,345.00 |
12,350.00 |
12,345.00 |
12,350.00 |
0.3K |
| 16:07 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 16:08 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.4K |
| 16:09 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.2K |
| 16:10 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 16:12 |
12,351.58 |
12,351.58 |
12,350.00 |
12,350.00 |
0.0K |
| 16:13 |
12,350.00 |
12,354.99 |
12,350.00 |
12,355.00 |
0.1K |
| 16:14 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.2K |
| 16:15 |
12,355.00 |
12,360.00 |
12,355.00 |
12,360.00 |
0.4K |
| 16:16 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.3K |
| 16:17 |
12,355.00 |
12,355.00 |
12,350.00 |
12,355.00 |
0.5K |
| 16:19 |
12,355.00 |
12,360.00 |
12,355.00 |
12,360.00 |
0.0K |
| 16:20 |
12,360.00 |
12,370.00 |
12,360.00 |
12,370.00 |
0.6K |
| 16:21 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 16:22 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.4K |
| 16:23 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 16:25 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 16:26 |
12,380.00 |
12,385.00 |
12,380.00 |
12,385.00 |
0.2K |
| 16:28 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.2K |
| 16:29 |
12,380.00 |
12,380.00 |
12,375.00 |
12,375.00 |
1.3K |
| 16:35 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
113.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|