| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,550.00 |
12,560.00 |
12,535.00 |
12,560.00 |
0.8K |
| 08:03 |
12,530.00 |
12,560.00 |
12,530.00 |
12,560.00 |
0.2K |
| 08:04 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.0K |
| 08:05 |
12,545.00 |
12,560.00 |
12,530.00 |
12,535.00 |
0.2K |
| 08:06 |
12,526.99 |
12,530.00 |
12,526.99 |
12,530.00 |
0.1K |
| 08:07 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.0K |
| 08:08 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.0K |
| 08:10 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.0K |
| 08:11 |
12,535.00 |
12,535.00 |
12,527.00 |
12,527.00 |
0.1K |
| 08:12 |
12,535.00 |
12,535.00 |
12,525.00 |
12,525.00 |
0.1K |
| 08:13 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 08:14 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 08:15 |
12,505.00 |
12,515.00 |
12,505.00 |
12,515.00 |
0.0K |
| 08:16 |
12,515.00 |
12,515.00 |
12,510.00 |
12,510.00 |
0.0K |
| 08:17 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 08:19 |
12,515.00 |
12,525.00 |
12,515.00 |
12,525.00 |
0.2K |
| 08:20 |
12,525.00 |
12,525.00 |
12,522.00 |
12,522.00 |
0.0K |
| 08:21 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.0K |
| 08:23 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 08:24 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 08:25 |
12,515.00 |
12,520.00 |
12,515.00 |
12,520.00 |
0.0K |
| 08:26 |
12,520.00 |
12,520.00 |
12,505.00 |
12,505.00 |
0.0K |
| 08:27 |
12,520.00 |
12,520.00 |
12,518.90 |
12,518.90 |
0.1K |
| 08:28 |
12,530.00 |
12,540.00 |
12,530.00 |
12,535.00 |
0.2K |
| 08:29 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.1K |
| 08:31 |
12,530.00 |
12,530.00 |
12,525.00 |
12,525.00 |
0.1K |
| 08:32 |
12,505.00 |
12,505.00 |
12,500.00 |
12,500.00 |
0.0K |
| 08:33 |
12,515.00 |
12,515.00 |
12,495.00 |
12,495.00 |
0.1K |
| 08:34 |
12,505.00 |
12,515.00 |
12,505.00 |
12,511.99 |
0.0K |
| 08:36 |
12,505.00 |
12,515.00 |
12,505.00 |
12,515.00 |
0.2K |
| 08:39 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.1K |
| 08:40 |
12,505.00 |
12,505.00 |
12,502.00 |
12,505.00 |
0.1K |
| 08:41 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 08:43 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.0K |
| 08:46 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 08:47 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.1K |
| 08:50 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 08:51 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 08:55 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 08:56 |
12,495.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.2K |
| 08:57 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 08:58 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.2K |
| 08:59 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.1K |
| 09:00 |
12,465.00 |
12,475.00 |
12,465.00 |
12,475.00 |
0.2K |
| 09:02 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 09:03 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:04 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 09:05 |
12,460.00 |
12,460.00 |
12,445.00 |
12,445.00 |
0.6K |
| 09:06 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 09:07 |
12,470.00 |
12,470.00 |
12,445.00 |
12,445.00 |
1.0K |
| 09:08 |
12,440.00 |
12,440.00 |
12,435.00 |
12,440.00 |
0.0K |
| 09:09 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.2K |
| 09:13 |
12,445.00 |
12,451.00 |
12,445.00 |
12,451.00 |
0.1K |
| 09:16 |
12,455.00 |
12,470.00 |
12,455.00 |
12,470.00 |
0.3K |
| 09:17 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 09:19 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:21 |
12,475.00 |
12,485.00 |
12,475.00 |
12,485.00 |
0.1K |
| 09:22 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:25 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 09:28 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.0K |
| 09:29 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 09:30 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 09:32 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 09:33 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 09:34 |
12,515.00 |
12,520.00 |
12,515.00 |
12,520.00 |
0.0K |
| 09:36 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.1K |
| 09:38 |
12,508.10 |
12,515.00 |
12,505.00 |
12,505.00 |
0.1K |
| 09:39 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 09:40 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 09:42 |
12,520.00 |
12,520.00 |
12,520.00 |
12,520.00 |
0.0K |
| 09:46 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 09:47 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 09:48 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 09:49 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 09:50 |
12,510.00 |
12,510.00 |
12,505.00 |
12,505.00 |
0.1K |
| 09:52 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.0K |
| 09:53 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 09:56 |
12,500.24 |
12,500.24 |
12,500.00 |
12,500.00 |
0.7K |
| 09:58 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 09:59 |
12,505.00 |
12,505.00 |
12,500.00 |
12,500.00 |
0.0K |
| 10:00 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.1K |
| 10:02 |
12,497.50 |
12,497.50 |
12,497.50 |
12,497.50 |
0.0K |
| 10:03 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 10:05 |
12,500.00 |
12,510.00 |
12,500.00 |
12,500.00 |
0.2K |
| 10:08 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.4K |
| 10:11 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 10:12 |
12,505.00 |
12,505.00 |
12,500.00 |
12,500.00 |
0.1K |
| 10:13 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 10:15 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 10:19 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.1K |
| 10:20 |
12,516.55 |
12,520.00 |
12,516.55 |
12,520.00 |
0.1K |
| 10:23 |
12,520.00 |
12,520.00 |
12,520.00 |
12,520.00 |
0.0K |
| 10:25 |
12,526.10 |
12,526.10 |
12,526.10 |
12,526.10 |
0.0K |
| 10:28 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.0K |
| 10:29 |
12,529.95 |
12,529.95 |
12,529.95 |
12,529.95 |
0.2K |
| 10:30 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.0K |
| 10:32 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.1K |
| 10:33 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.1K |
| 10:34 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
1.4K |
| 10:35 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.1K |
| 10:38 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.3K |
| 10:41 |
12,520.00 |
12,520.00 |
12,520.00 |
12,520.00 |
0.1K |
| 10:48 |
12,518.10 |
12,518.10 |
12,518.10 |
12,518.10 |
0.1K |
| 10:51 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.0K |
| 10:52 |
12,520.00 |
12,520.00 |
12,520.00 |
12,520.00 |
0.2K |
| 10:54 |
12,520.00 |
12,520.00 |
12,520.00 |
12,520.00 |
0.0K |
| 11:00 |
12,517.50 |
12,517.50 |
12,510.00 |
12,510.00 |
0.4K |
| 11:01 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.1K |
| 11:02 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.3K |
| 11:06 |
12,505.00 |
12,505.00 |
12,495.00 |
12,495.00 |
0.0K |
| 11:07 |
12,495.00 |
12,495.00 |
12,492.50 |
12,492.50 |
0.2K |
| 11:09 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.2K |
| 11:11 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 11:12 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.1K |
| 11:15 |
12,485.17 |
12,490.00 |
12,485.17 |
12,490.00 |
0.0K |
| 11:16 |
12,480.00 |
12,480.00 |
12,475.00 |
12,475.00 |
0.2K |
| 11:17 |
12,475.00 |
12,475.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:19 |
12,465.00 |
12,470.00 |
12,465.00 |
12,470.00 |
0.2K |
| 11:20 |
12,460.00 |
12,470.00 |
12,460.00 |
12,470.00 |
0.4K |
| 11:23 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.2K |
| 11:24 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:25 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.2K |
| 11:30 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 11:33 |
12,467.50 |
12,470.00 |
12,467.50 |
12,470.00 |
0.0K |
| 11:34 |
12,465.00 |
12,465.00 |
12,460.00 |
12,460.00 |
0.1K |
| 11:40 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:43 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:45 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:47 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:48 |
12,452.69 |
12,455.00 |
12,450.00 |
12,450.00 |
0.2K |
| 11:50 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 11:51 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:53 |
12,456.91 |
12,456.91 |
12,456.91 |
12,456.91 |
0.0K |
| 11:54 |
12,456.90 |
12,456.90 |
12,456.90 |
12,456.90 |
0.0K |
| 11:58 |
12,465.00 |
12,465.00 |
12,460.00 |
12,460.00 |
0.3K |
| 12:00 |
12,450.00 |
12,450.00 |
12,440.00 |
12,440.00 |
0.3K |
| 12:01 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
0.2K |
| 12:02 |
12,437.01 |
12,437.01 |
12,437.01 |
12,437.01 |
0.2K |
| 12:05 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 12:06 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 12:07 |
12,435.00 |
12,435.00 |
12,428.01 |
12,428.01 |
0.5K |
| 12:08 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 12:09 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 12:12 |
12,423.01 |
12,423.01 |
12,423.01 |
12,423.01 |
0.0K |
| 12:13 |
12,420.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.1K |
| 12:14 |
12,420.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.5K |
| 12:19 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.3K |
| 12:20 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:23 |
12,419.00 |
12,419.00 |
12,419.00 |
12,419.00 |
0.0K |
| 12:24 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.2K |
| 12:26 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:27 |
12,400.00 |
12,401.17 |
12,400.00 |
12,401.17 |
0.1K |
| 12:28 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:30 |
12,400.00 |
12,400.00 |
12,398.00 |
12,398.00 |
0.3K |
| 12:31 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 12:32 |
12,402.00 |
12,402.00 |
12,402.00 |
12,402.00 |
0.0K |
| 12:33 |
12,395.00 |
12,400.00 |
12,395.00 |
12,400.00 |
0.0K |
| 12:34 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:35 |
12,400.00 |
12,400.00 |
12,390.00 |
12,390.00 |
0.2K |
| 12:36 |
12,400.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.6K |
| 12:38 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 12:39 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 12:40 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:42 |
12,415.00 |
12,415.00 |
12,410.00 |
12,410.00 |
0.2K |
| 12:45 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:46 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.2K |
| 12:47 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:52 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:54 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.1K |
| 12:55 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 12:58 |
12,420.00 |
12,420.00 |
12,405.00 |
12,405.00 |
0.1K |
| 12:59 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 13:01 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 13:02 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 13:03 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 13:04 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:05 |
12,400.00 |
12,400.00 |
12,397.39 |
12,397.39 |
0.0K |
| 13:06 |
12,398.00 |
12,400.00 |
12,398.00 |
12,400.00 |
0.1K |
| 13:07 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.1K |
| 13:08 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:11 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:12 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:14 |
12,395.00 |
12,400.00 |
12,395.00 |
12,400.00 |
0.2K |
| 13:15 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.2K |
| 13:16 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.1K |
| 13:19 |
12,395.55 |
12,395.55 |
12,395.55 |
12,395.55 |
0.1K |
| 13:20 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:21 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:22 |
12,405.00 |
12,405.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:24 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 13:27 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 13:28 |
12,390.00 |
12,390.00 |
12,386.05 |
12,386.05 |
1.0K |
| 13:32 |
12,387.97 |
12,387.97 |
12,387.97 |
12,387.97 |
0.1K |
| 13:33 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.1K |
| 13:35 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 13:37 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.0K |
| 13:39 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:40 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:43 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.1K |
| 13:44 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.1K |
| 13:46 |
12,392.50 |
12,392.50 |
12,392.50 |
12,392.50 |
0.0K |
| 13:47 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.2K |
| 13:50 |
12,395.00 |
12,420.00 |
12,395.00 |
12,420.00 |
1.8K |
| 13:52 |
12,420.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.0K |
| 13:53 |
12,417.97 |
12,420.00 |
12,417.97 |
12,420.00 |
0.1K |
| 13:54 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 13:56 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.2K |
| 13:59 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 14:00 |
12,415.00 |
12,416.40 |
12,415.00 |
12,416.40 |
0.2K |
| 14:01 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.1K |
| 14:05 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 14:06 |
12,420.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.0K |
| 14:07 |
12,405.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.4K |
| 14:08 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.2K |
| 14:14 |
12,406.20 |
12,406.20 |
12,405.00 |
12,405.00 |
0.2K |
| 14:15 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.2K |
| 14:17 |
12,415.00 |
12,415.00 |
12,412.50 |
12,412.50 |
0.7K |
| 14:19 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.2K |
| 14:20 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:21 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:22 |
12,412.50 |
12,415.00 |
12,412.50 |
12,415.00 |
0.1K |
| 14:23 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.4K |
| 14:25 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:27 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.2K |
| 14:28 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.2K |
| 14:29 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 14:30 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.2K |
| 14:32 |
12,425.00 |
12,425.00 |
12,420.00 |
12,420.00 |
0.5K |
| 14:34 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.3K |
| 14:35 |
12,425.00 |
12,425.00 |
12,423.81 |
12,425.00 |
0.0K |
| 14:37 |
12,420.00 |
12,435.61 |
12,420.00 |
12,435.00 |
0.5K |
| 14:38 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 14:40 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 14:41 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 14:42 |
12,435.00 |
12,445.00 |
12,430.00 |
12,445.00 |
1.0K |
| 14:43 |
12,440.00 |
12,440.00 |
12,430.00 |
12,430.00 |
0.9K |
| 14:44 |
12,430.94 |
12,430.94 |
12,430.94 |
12,430.94 |
0.0K |
| 14:46 |
12,430.00 |
12,435.00 |
12,430.00 |
12,435.00 |
0.0K |
| 14:47 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 14:48 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 14:49 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 14:50 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.3K |
| 14:52 |
12,435.00 |
12,440.00 |
12,430.00 |
12,440.00 |
0.3K |
| 14:53 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 14:54 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 14:56 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 14:57 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
0.1K |
| 14:58 |
12,437.26 |
12,437.50 |
12,437.26 |
12,437.50 |
0.3K |
| 14:59 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.3K |
| 15:00 |
12,434.99 |
12,445.00 |
12,434.99 |
12,445.00 |
0.3K |
| 15:02 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 15:05 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.1K |
| 15:06 |
12,465.00 |
12,465.00 |
12,460.00 |
12,460.00 |
0.1K |
| 15:07 |
12,455.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.1K |
| 15:09 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 15:10 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
0.1K |
| 15:11 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 15:12 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 15:13 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 15:14 |
12,455.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.1K |
| 15:17 |
12,455.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.2K |
| 15:18 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 15:19 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 15:20 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 15:21 |
12,440.00 |
12,450.00 |
12,440.00 |
12,450.00 |
0.2K |
| 15:22 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 15:24 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
0.1K |
| 15:26 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 15:28 |
12,437.50 |
12,437.50 |
12,435.00 |
12,435.00 |
0.6K |
| 15:30 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 15:31 |
12,435.00 |
12,435.00 |
12,430.00 |
12,430.00 |
0.1K |
| 15:32 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 15:33 |
12,427.50 |
12,427.50 |
12,425.00 |
12,425.00 |
0.1K |
| 15:34 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 15:35 |
12,425.00 |
12,430.00 |
12,425.00 |
12,430.00 |
0.2K |
| 15:36 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.1K |
| 15:37 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.1K |
| 15:38 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 15:39 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.2K |
| 15:41 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 15:42 |
12,420.00 |
12,425.00 |
12,420.00 |
12,425.00 |
0.1K |
| 15:43 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 15:44 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 15:45 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 15:47 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 15:48 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 15:49 |
12,435.00 |
12,435.00 |
12,427.50 |
12,427.50 |
3.5K |
| 15:50 |
12,435.00 |
12,438.90 |
12,435.00 |
12,438.90 |
0.0K |
| 15:51 |
12,438.90 |
12,438.90 |
12,430.00 |
12,434.45 |
0.0K |
| 15:52 |
12,434.95 |
12,434.95 |
12,430.55 |
12,430.55 |
0.2K |
| 15:53 |
12,430.55 |
12,430.55 |
12,430.55 |
12,430.55 |
0.0K |
| 15:54 |
12,431.20 |
12,431.20 |
12,430.00 |
12,430.00 |
0.2K |
| 15:55 |
12,435.00 |
12,435.00 |
12,425.00 |
12,435.00 |
0.1K |
| 15:56 |
12,438.90 |
12,438.90 |
12,438.90 |
12,438.90 |
0.0K |
| 15:57 |
12,435.00 |
12,439.45 |
12,430.55 |
12,435.00 |
0.1K |
| 15:59 |
12,430.55 |
12,430.55 |
12,430.55 |
12,430.55 |
0.0K |
| 16:00 |
12,433.80 |
12,433.80 |
12,430.00 |
12,430.00 |
0.0K |
| 16:01 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 16:02 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 16:03 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 16:04 |
12,425.00 |
12,435.00 |
12,425.00 |
12,435.00 |
0.8K |
| 16:05 |
12,440.00 |
12,445.00 |
12,440.00 |
12,440.00 |
0.3K |
| 16:06 |
12,435.00 |
12,435.00 |
12,430.00 |
12,430.00 |
0.2K |
| 16:07 |
12,430.00 |
12,430.00 |
12,425.00 |
12,425.00 |
0.1K |
| 16:08 |
12,429.99 |
12,429.99 |
12,425.00 |
12,425.00 |
0.0K |
| 16:09 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 16:10 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 16:11 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 16:12 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.2K |
| 16:14 |
12,415.00 |
12,417.50 |
12,415.00 |
12,417.50 |
0.0K |
| 16:15 |
12,415.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.1K |
| 16:17 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 16:18 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 16:19 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.2K |
| 16:20 |
12,415.00 |
12,415.00 |
12,410.00 |
12,415.00 |
0.7K |
| 16:21 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.3K |
| 16:22 |
12,405.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.0K |
| 16:23 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 16:24 |
12,405.00 |
12,415.00 |
12,405.00 |
12,410.00 |
1.7K |
| 16:25 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.1K |
| 16:26 |
12,405.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.3K |
| 16:27 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 16:28 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 16:29 |
12,400.00 |
12,400.00 |
12,395.00 |
12,400.00 |
1.0K |
| 16:35 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
103.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|