| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,915.00 |
12,915.00 |
12,899.03 |
12,899.03 |
1.1K |
| 08:01 |
12,895.00 |
12,895.00 |
12,865.00 |
12,865.00 |
0.5K |
| 08:02 |
12,880.00 |
12,880.00 |
12,850.00 |
12,860.00 |
0.3K |
| 08:03 |
12,845.00 |
12,850.00 |
12,845.00 |
12,850.00 |
0.2K |
| 08:04 |
12,840.00 |
12,845.00 |
12,835.00 |
12,845.00 |
0.2K |
| 08:05 |
12,850.00 |
12,850.00 |
12,840.00 |
12,842.50 |
0.1K |
| 08:06 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 08:07 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 08:08 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 08:09 |
12,835.00 |
12,845.00 |
12,835.00 |
12,845.00 |
0.1K |
| 08:10 |
12,840.00 |
12,855.00 |
12,840.00 |
12,855.00 |
0.0K |
| 08:14 |
12,847.43 |
12,847.43 |
12,847.43 |
12,847.43 |
0.1K |
| 08:15 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 08:16 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 08:20 |
12,847.44 |
12,847.44 |
12,847.44 |
12,847.44 |
0.0K |
| 08:22 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.1K |
| 08:23 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 08:24 |
12,845.00 |
12,850.00 |
12,845.00 |
12,850.00 |
0.0K |
| 08:25 |
12,835.00 |
12,840.00 |
12,835.00 |
12,840.00 |
0.1K |
| 08:28 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 08:30 |
12,840.79 |
12,845.00 |
12,840.79 |
12,845.00 |
0.0K |
| 08:32 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 08:33 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 08:34 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 08:36 |
12,825.00 |
12,830.00 |
12,825.00 |
12,830.00 |
0.1K |
| 08:37 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 08:38 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 08:44 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.1K |
| 08:45 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 08:46 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 08:47 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 08:51 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 08:53 |
12,820.00 |
12,820.00 |
12,815.00 |
12,815.00 |
0.0K |
| 08:58 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 08:59 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 09:00 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.2K |
| 09:01 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 09:02 |
12,810.00 |
12,830.00 |
12,810.00 |
12,830.00 |
5.0K |
| 09:04 |
12,840.00 |
12,840.00 |
12,830.00 |
12,830.00 |
0.5K |
| 09:05 |
12,840.00 |
12,847.50 |
12,840.00 |
12,847.50 |
0.1K |
| 09:06 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 09:09 |
12,850.00 |
12,860.00 |
12,850.00 |
12,860.00 |
0.0K |
| 09:14 |
12,858.29 |
12,858.29 |
12,858.29 |
12,858.29 |
0.0K |
| 09:15 |
12,865.00 |
12,865.00 |
12,855.00 |
12,862.50 |
0.3K |
| 09:18 |
12,865.00 |
12,885.00 |
12,865.00 |
12,885.00 |
1.1K |
| 09:20 |
12,870.00 |
12,870.00 |
12,860.00 |
12,860.00 |
0.5K |
| 09:21 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 09:22 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.0K |
| 09:23 |
12,870.00 |
12,870.00 |
12,860.00 |
12,860.00 |
0.2K |
| 09:25 |
12,860.00 |
12,860.00 |
12,855.00 |
12,855.00 |
0.0K |
| 09:27 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 09:29 |
12,850.00 |
12,850.00 |
12,845.00 |
12,850.00 |
0.2K |
| 09:31 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 09:32 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 09:34 |
12,860.00 |
12,860.00 |
12,858.46 |
12,860.00 |
0.1K |
| 09:36 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.0K |
| 09:38 |
12,855.00 |
12,855.00 |
12,850.00 |
12,850.00 |
0.1K |
| 09:39 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 09:41 |
12,840.00 |
12,850.00 |
12,840.00 |
12,850.00 |
0.0K |
| 09:43 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 09:45 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 09:46 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 09:47 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 09:48 |
12,845.00 |
12,848.90 |
12,845.00 |
12,848.90 |
0.0K |
| 09:49 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 09:51 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 09:53 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.0K |
| 09:55 |
12,865.00 |
12,869.00 |
12,865.00 |
12,869.00 |
0.0K |
| 09:58 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.0K |
| 09:59 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.0K |
| 10:00 |
12,860.00 |
12,865.00 |
12,860.00 |
12,865.00 |
0.0K |
| 10:01 |
12,860.00 |
12,860.00 |
12,845.00 |
12,845.00 |
0.6K |
| 10:02 |
12,850.00 |
12,855.00 |
12,850.00 |
12,855.00 |
0.0K |
| 10:03 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 10:04 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 10:05 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 10:06 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 10:07 |
12,860.00 |
12,860.00 |
12,850.00 |
12,850.00 |
0.0K |
| 10:08 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 10:09 |
12,853.25 |
12,853.25 |
12,845.00 |
12,845.00 |
0.9K |
| 10:10 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 10:12 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 10:14 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.1K |
| 10:17 |
12,855.00 |
12,855.00 |
12,845.00 |
12,845.00 |
0.1K |
| 10:18 |
12,845.00 |
12,855.00 |
12,845.00 |
12,855.00 |
0.0K |
| 10:19 |
12,850.00 |
12,860.00 |
12,850.00 |
12,860.00 |
0.0K |
| 10:21 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 10:23 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 10:26 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.1K |
| 10:30 |
12,851.87 |
12,851.87 |
12,845.00 |
12,845.00 |
0.3K |
| 10:35 |
12,847.92 |
12,847.92 |
12,847.92 |
12,847.92 |
0.0K |
| 10:36 |
12,847.50 |
12,847.50 |
12,847.50 |
12,847.50 |
0.0K |
| 10:37 |
12,845.00 |
12,845.00 |
12,835.00 |
12,835.00 |
0.1K |
| 10:40 |
12,840.00 |
12,840.00 |
12,835.00 |
12,835.00 |
0.5K |
| 10:41 |
12,830.00 |
12,830.00 |
12,820.00 |
12,820.00 |
0.6K |
| 10:42 |
12,823.43 |
12,823.43 |
12,823.43 |
12,823.43 |
0.2K |
| 10:44 |
12,825.00 |
12,825.00 |
12,815.00 |
12,815.00 |
0.3K |
| 10:46 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 10:49 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 10:50 |
12,816.74 |
12,820.00 |
12,816.74 |
12,820.00 |
0.4K |
| 10:51 |
12,820.00 |
12,830.00 |
12,820.00 |
12,830.00 |
0.4K |
| 10:53 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 10:54 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 10:57 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.2K |
| 10:58 |
12,825.00 |
12,828.67 |
12,825.00 |
12,825.00 |
0.4K |
| 10:59 |
12,827.91 |
12,827.91 |
12,827.91 |
12,827.91 |
0.0K |
| 11:00 |
12,825.00 |
12,835.00 |
12,825.00 |
12,835.00 |
0.0K |
| 11:01 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 11:03 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.1K |
| 11:04 |
12,840.00 |
12,840.00 |
12,835.00 |
12,835.00 |
0.0K |
| 11:05 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.1K |
| 11:06 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 11:08 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.1K |
| 11:09 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 11:10 |
12,832.92 |
12,832.92 |
12,832.92 |
12,832.92 |
0.0K |
| 11:11 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.1K |
| 11:12 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 11:13 |
12,818.47 |
12,818.47 |
12,818.47 |
12,818.47 |
0.1K |
| 11:14 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 11:17 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 11:20 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 11:21 |
12,815.00 |
12,820.00 |
12,815.00 |
12,815.00 |
0.5K |
| 11:22 |
12,810.00 |
12,810.00 |
12,807.44 |
12,807.44 |
0.1K |
| 11:24 |
12,810.00 |
12,815.00 |
12,810.00 |
12,812.31 |
0.3K |
| 11:25 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 11:28 |
12,810.00 |
12,814.43 |
12,810.00 |
12,814.43 |
0.1K |
| 11:29 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 11:30 |
12,810.00 |
12,815.00 |
12,810.00 |
12,815.00 |
0.3K |
| 11:31 |
12,825.00 |
12,825.00 |
12,820.00 |
12,822.50 |
0.2K |
| 11:32 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 11:33 |
12,822.50 |
12,822.50 |
12,822.50 |
12,822.50 |
0.0K |
| 11:34 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 11:36 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 11:37 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 11:38 |
12,820.00 |
12,825.00 |
12,820.00 |
12,825.00 |
0.1K |
| 11:39 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 11:40 |
12,823.65 |
12,830.00 |
12,823.65 |
12,830.00 |
0.1K |
| 11:41 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 11:42 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 11:44 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 11:45 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 11:46 |
12,825.00 |
12,825.00 |
12,815.00 |
12,815.00 |
0.4K |
| 11:47 |
12,815.00 |
12,820.00 |
12,815.00 |
12,820.00 |
0.0K |
| 11:48 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 11:49 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.6K |
| 11:51 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 11:52 |
12,810.00 |
12,810.00 |
12,807.50 |
12,807.50 |
0.0K |
| 11:53 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.1K |
| 11:54 |
12,810.00 |
12,810.00 |
12,805.00 |
12,805.00 |
0.4K |
| 11:55 |
12,809.00 |
12,809.00 |
12,805.00 |
12,805.00 |
0.8K |
| 11:57 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 11:58 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 11:59 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 12:01 |
12,805.00 |
12,815.00 |
12,805.00 |
12,815.00 |
0.1K |
| 12:03 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.1K |
| 12:04 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 12:05 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.2K |
| 12:06 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 12:07 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:08 |
12,828.65 |
12,828.65 |
12,828.44 |
12,828.44 |
0.3K |
| 12:09 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:10 |
12,825.00 |
12,825.00 |
12,820.00 |
12,820.00 |
0.1K |
| 12:12 |
12,828.90 |
12,828.90 |
12,828.90 |
12,828.90 |
0.1K |
| 12:14 |
12,821.10 |
12,830.00 |
12,821.10 |
12,830.00 |
0.0K |
| 12:16 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.2K |
| 12:17 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 12:18 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 12:19 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:20 |
12,830.00 |
12,830.00 |
12,826.98 |
12,826.98 |
0.1K |
| 12:21 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:22 |
12,830.00 |
12,830.00 |
12,827.01 |
12,830.00 |
0.0K |
| 12:23 |
12,820.00 |
12,825.00 |
12,820.00 |
12,825.00 |
0.3K |
| 12:24 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 12:25 |
12,815.00 |
12,870.00 |
12,815.00 |
12,870.00 |
0.3K |
| 12:26 |
12,825.00 |
12,831.30 |
12,825.00 |
12,831.30 |
3.3K |
| 12:27 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.1K |
| 12:28 |
12,835.00 |
12,835.00 |
12,830.00 |
12,830.00 |
0.1K |
| 12:29 |
12,880.00 |
12,880.00 |
12,825.00 |
12,825.00 |
0.6K |
| 12:30 |
12,830.00 |
12,830.00 |
12,820.00 |
12,820.00 |
0.0K |
| 12:31 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 12:33 |
12,825.00 |
12,830.00 |
12,825.00 |
12,830.00 |
0.0K |
| 12:35 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 12:37 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:39 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 12:41 |
12,820.00 |
12,825.00 |
12,820.00 |
12,825.00 |
0.2K |
| 12:43 |
12,820.00 |
12,820.00 |
12,817.57 |
12,817.57 |
0.3K |
| 12:45 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 12:47 |
12,826.97 |
12,826.97 |
12,826.97 |
12,826.97 |
0.0K |
| 12:48 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 12:50 |
12,820.00 |
12,830.00 |
12,820.00 |
12,830.00 |
0.0K |
| 12:53 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 12:54 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:56 |
12,835.00 |
12,835.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:57 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:58 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 13:00 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.1K |
| 13:01 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 13:02 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.3K |
| 13:04 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 13:05 |
12,821.32 |
12,821.32 |
12,821.32 |
12,821.32 |
0.1K |
| 13:06 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 13:07 |
12,825.00 |
12,830.00 |
12,825.00 |
12,830.00 |
0.0K |
| 13:10 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.2K |
| 13:11 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.1K |
| 13:12 |
12,835.00 |
12,840.00 |
12,835.00 |
12,840.00 |
0.0K |
| 13:13 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.1K |
| 13:14 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 13:15 |
12,837.66 |
12,837.66 |
12,837.66 |
12,837.66 |
0.0K |
| 13:16 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 13:19 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 13:20 |
12,850.00 |
12,854.00 |
12,850.00 |
12,854.00 |
0.1K |
| 13:21 |
12,850.00 |
12,855.00 |
12,850.00 |
12,855.00 |
0.0K |
| 13:22 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 13:23 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.2K |
| 13:24 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 13:27 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.2K |
| 13:30 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.1K |
| 13:32 |
12,855.00 |
12,860.00 |
12,850.00 |
12,850.00 |
0.0K |
| 13:34 |
12,855.00 |
12,855.00 |
12,850.00 |
12,850.00 |
0.1K |
| 13:35 |
12,855.00 |
12,855.00 |
12,850.00 |
12,850.00 |
0.3K |
| 13:37 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 13:38 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 13:40 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.4K |
| 13:43 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.1K |
| 13:44 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.1K |
| 13:45 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.0K |
| 13:46 |
12,865.37 |
12,875.00 |
12,865.37 |
12,875.00 |
0.8K |
| 13:47 |
12,875.00 |
12,875.00 |
12,870.00 |
12,870.00 |
0.1K |
| 13:48 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.2K |
| 13:49 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
1.7K |
| 13:50 |
12,865.00 |
12,870.00 |
12,860.00 |
12,870.00 |
5.5K |
| 13:51 |
12,870.00 |
12,875.00 |
12,870.00 |
12,875.00 |
0.1K |
| 13:52 |
12,880.00 |
12,880.00 |
12,875.00 |
12,875.00 |
0.2K |
| 13:53 |
12,875.00 |
12,875.00 |
12,865.00 |
12,869.00 |
0.3K |
| 13:54 |
12,875.00 |
12,880.00 |
12,875.00 |
12,875.00 |
0.1K |
| 13:55 |
12,875.00 |
12,875.00 |
12,875.00 |
12,875.00 |
1.0K |
| 13:56 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 13:58 |
12,885.00 |
12,885.00 |
12,875.00 |
12,875.00 |
0.1K |
| 13:59 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.0K |
| 14:00 |
12,875.00 |
12,875.00 |
12,865.00 |
12,865.00 |
0.2K |
| 14:05 |
12,862.00 |
12,862.00 |
12,862.00 |
12,862.00 |
0.0K |
| 14:10 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.1K |
| 14:11 |
12,850.00 |
12,855.00 |
12,850.00 |
12,855.00 |
0.2K |
| 14:12 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 14:13 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 14:14 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.1K |
| 14:15 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.1K |
| 14:17 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 14:18 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 14:20 |
12,855.00 |
12,855.00 |
12,845.00 |
12,845.00 |
0.1K |
| 14:21 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.1K |
| 14:22 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 14:23 |
12,835.00 |
12,840.00 |
12,835.00 |
12,835.00 |
0.1K |
| 14:24 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 14:25 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.1K |
| 14:26 |
12,840.00 |
12,840.00 |
12,835.00 |
12,835.00 |
0.0K |
| 14:27 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.1K |
| 14:28 |
12,845.00 |
12,850.00 |
12,845.00 |
12,846.33 |
0.1K |
| 14:30 |
12,845.00 |
12,850.00 |
12,845.00 |
12,850.00 |
0.1K |
| 14:31 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.2K |
| 14:32 |
12,830.00 |
12,835.00 |
12,830.00 |
12,835.00 |
0.0K |
| 14:35 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 14:36 |
12,835.00 |
12,840.00 |
12,835.00 |
12,840.00 |
0.1K |
| 14:37 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 14:39 |
12,835.00 |
12,835.00 |
12,830.00 |
12,830.00 |
0.0K |
| 14:40 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 14:42 |
12,839.74 |
12,839.74 |
12,839.74 |
12,839.74 |
0.0K |
| 14:43 |
12,840.00 |
12,840.00 |
12,830.00 |
12,830.00 |
0.1K |
| 14:45 |
12,845.00 |
12,850.00 |
12,845.00 |
12,850.00 |
0.1K |
| 14:46 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 14:47 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 14:51 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 14:52 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 14:53 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.1K |
| 14:54 |
12,845.00 |
12,845.00 |
12,842.65 |
12,842.65 |
0.0K |
| 14:55 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 14:56 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 14:57 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.4K |
| 14:59 |
12,855.00 |
12,865.00 |
12,855.00 |
12,865.00 |
0.4K |
| 15:00 |
12,850.00 |
12,850.00 |
12,848.66 |
12,848.66 |
0.2K |
| 15:01 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 15:08 |
12,860.00 |
12,865.00 |
12,860.00 |
12,865.00 |
0.1K |
| 15:09 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.0K |
| 15:10 |
12,860.00 |
12,860.00 |
12,857.50 |
12,860.00 |
0.3K |
| 15:11 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 15:13 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 15:14 |
12,855.00 |
12,855.00 |
12,850.00 |
12,855.00 |
0.1K |
| 15:15 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 15:16 |
12,860.00 |
12,865.00 |
12,860.00 |
12,865.00 |
0.0K |
| 15:18 |
12,869.98 |
12,869.98 |
12,869.98 |
12,869.98 |
0.0K |
| 15:19 |
12,868.75 |
12,868.75 |
12,865.00 |
12,865.00 |
0.1K |
| 15:21 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.0K |
| 15:23 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.5K |
| 15:24 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0K |
| 15:25 |
12,865.00 |
12,870.00 |
12,865.00 |
12,870.00 |
0.0K |
| 15:26 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.0K |
| 15:27 |
12,870.00 |
12,880.00 |
12,870.00 |
12,880.00 |
0.1K |
| 15:30 |
12,875.00 |
12,875.00 |
12,875.00 |
12,875.00 |
0.0K |
| 15:31 |
12,885.00 |
12,885.00 |
12,885.00 |
12,885.00 |
0.0K |
| 15:32 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 15:33 |
12,882.50 |
12,882.50 |
12,882.50 |
12,882.50 |
0.0K |
| 15:34 |
12,878.18 |
12,884.00 |
12,878.18 |
12,884.00 |
0.2K |
| 15:35 |
12,880.00 |
12,885.00 |
12,870.00 |
12,880.00 |
0.6K |
| 15:36 |
12,875.00 |
12,875.00 |
12,875.00 |
12,875.00 |
0.1K |
| 15:37 |
12,885.00 |
12,895.00 |
12,885.00 |
12,890.00 |
0.3K |
| 15:38 |
12,889.11 |
12,889.11 |
12,889.11 |
12,889.11 |
0.0K |
| 15:39 |
12,895.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.0K |
| 15:41 |
12,890.00 |
12,895.00 |
12,885.00 |
12,895.00 |
0.3K |
| 15:42 |
12,895.00 |
12,900.00 |
12,890.00 |
12,900.00 |
0.1K |
| 15:44 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 15:46 |
12,900.00 |
12,900.00 |
12,895.00 |
12,895.00 |
0.2K |
| 15:47 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 15:48 |
12,895.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.8K |
| 15:49 |
12,890.00 |
12,900.00 |
12,890.00 |
12,895.00 |
1.7K |
| 15:50 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.1K |
| 15:51 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 15:52 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 15:53 |
12,900.00 |
12,905.00 |
12,900.00 |
12,905.00 |
0.1K |
| 15:55 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 15:57 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 15:58 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 15:59 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 16:00 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.2K |
| 16:01 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.1K |
| 16:02 |
12,930.00 |
12,935.00 |
12,925.00 |
12,935.00 |
0.3K |
| 16:03 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.1K |
| 16:04 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.5K |
| 16:05 |
12,915.00 |
12,920.00 |
12,907.96 |
12,907.96 |
0.3K |
| 16:06 |
12,905.00 |
12,905.00 |
12,897.95 |
12,897.95 |
0.1K |
| 16:07 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.1K |
| 16:08 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.0K |
| 16:09 |
12,895.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.2K |
| 16:10 |
12,890.00 |
12,895.00 |
12,890.00 |
12,895.00 |
0.2K |
| 16:11 |
12,890.00 |
12,895.00 |
12,890.00 |
12,890.55 |
0.1K |
| 16:12 |
12,895.00 |
12,902.50 |
12,895.00 |
12,900.00 |
0.2K |
| 16:13 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.1K |
| 16:14 |
12,900.00 |
12,904.45 |
12,900.00 |
12,904.45 |
0.2K |
| 16:15 |
12,905.00 |
12,905.00 |
12,900.00 |
12,900.00 |
0.2K |
| 16:16 |
12,900.00 |
12,900.00 |
12,895.00 |
12,895.00 |
0.1K |
| 16:17 |
12,890.56 |
12,890.56 |
12,890.56 |
12,890.56 |
0.1K |
| 16:18 |
12,890.82 |
12,900.00 |
12,890.82 |
12,898.40 |
0.4K |
| 16:19 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.0K |
| 16:21 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 16:22 |
12,902.50 |
12,905.00 |
12,902.50 |
12,902.50 |
0.2K |
| 16:23 |
12,905.00 |
12,905.00 |
12,895.00 |
12,900.00 |
0.7K |
| 16:24 |
12,905.00 |
12,905.00 |
12,900.00 |
12,905.00 |
0.2K |
| 16:25 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.1K |
| 16:26 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.2K |
| 16:27 |
12,900.00 |
12,900.00 |
12,890.00 |
12,890.00 |
0.2K |
| 16:28 |
12,900.00 |
12,900.00 |
12,895.00 |
12,895.00 |
0.2K |
| 16:29 |
12,900.00 |
12,905.00 |
12,900.00 |
12,905.00 |
0.2K |
| 16:35 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
67.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|