| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
13,055.00 |
13,066.44 |
13,055.00 |
13,060.00 |
3.0K |
| 08:01 |
13,070.00 |
13,070.00 |
13,010.00 |
13,010.00 |
0.5K |
| 08:02 |
13,032.63 |
13,032.63 |
13,032.63 |
13,032.63 |
0.0K |
| 08:03 |
13,015.00 |
13,015.00 |
13,015.00 |
13,015.00 |
0.0K |
| 08:05 |
13,035.00 |
13,035.00 |
12,975.00 |
12,975.00 |
0.5K |
| 08:06 |
12,990.00 |
12,990.00 |
12,985.00 |
12,985.00 |
0.1K |
| 08:07 |
12,995.00 |
12,995.00 |
12,990.00 |
12,995.00 |
0.2K |
| 08:09 |
13,000.00 |
13,015.00 |
13,000.00 |
13,015.00 |
0.1K |
| 08:10 |
13,010.00 |
13,010.00 |
13,005.00 |
13,005.00 |
0.1K |
| 08:11 |
13,010.00 |
13,015.00 |
13,010.00 |
13,015.00 |
0.0K |
| 08:12 |
13,015.00 |
13,015.00 |
13,015.00 |
13,015.00 |
0.2K |
| 08:13 |
13,010.00 |
13,010.00 |
13,005.00 |
13,005.00 |
0.1K |
| 08:14 |
13,026.00 |
13,026.00 |
12,987.50 |
13,001.25 |
4.0K |
| 08:15 |
13,005.00 |
13,005.00 |
13,005.00 |
13,005.00 |
0.0K |
| 08:16 |
13,000.00 |
13,000.00 |
12,990.00 |
12,990.00 |
0.2K |
| 08:17 |
12,995.00 |
12,995.00 |
12,985.00 |
12,990.00 |
0.2K |
| 08:18 |
12,995.00 |
12,995.00 |
12,985.00 |
12,985.00 |
0.1K |
| 08:19 |
13,000.00 |
13,000.00 |
12,975.00 |
12,975.00 |
0.2K |
| 08:20 |
12,975.00 |
12,975.00 |
12,963.95 |
12,963.95 |
0.1K |
| 08:21 |
12,970.00 |
12,970.00 |
12,950.00 |
12,950.00 |
0.2K |
| 08:22 |
12,965.00 |
12,965.00 |
12,950.00 |
12,950.00 |
0.1K |
| 08:23 |
12,967.50 |
12,967.50 |
12,967.50 |
12,967.50 |
0.1K |
| 08:24 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 08:25 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 08:26 |
12,975.00 |
12,975.00 |
12,975.00 |
12,975.00 |
0.0K |
| 08:27 |
12,975.00 |
12,975.00 |
12,965.00 |
12,965.00 |
0.7K |
| 08:28 |
12,975.00 |
12,975.00 |
12,975.00 |
12,975.00 |
0.0K |
| 08:30 |
12,985.00 |
12,985.00 |
12,985.00 |
12,985.00 |
0.0K |
| 08:31 |
12,985.00 |
13,000.00 |
12,985.00 |
13,000.00 |
0.1K |
| 08:32 |
12,992.50 |
12,992.50 |
12,990.00 |
12,990.00 |
0.1K |
| 08:33 |
12,995.00 |
12,995.00 |
12,985.00 |
12,985.00 |
0.7K |
| 08:34 |
12,995.00 |
12,995.00 |
12,985.00 |
12,985.00 |
0.4K |
| 08:35 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 08:36 |
12,980.00 |
12,980.00 |
12,960.00 |
12,960.00 |
0.6K |
| 08:37 |
12,960.00 |
12,970.00 |
12,960.00 |
12,970.00 |
0.0K |
| 08:38 |
12,975.00 |
12,985.00 |
12,975.00 |
12,985.00 |
0.2K |
| 08:40 |
12,985.00 |
12,990.00 |
12,985.00 |
12,990.00 |
0.2K |
| 08:41 |
12,985.00 |
13,000.00 |
12,985.00 |
13,000.00 |
0.1K |
| 08:42 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.2K |
| 08:43 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.0K |
| 08:44 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.0K |
| 08:46 |
12,985.00 |
12,985.00 |
12,985.00 |
12,985.00 |
0.0K |
| 08:49 |
12,990.36 |
12,990.36 |
12,990.36 |
12,990.36 |
0.0K |
| 08:50 |
12,995.00 |
12,995.00 |
12,980.00 |
12,980.00 |
0.2K |
| 08:51 |
12,970.00 |
12,970.00 |
12,965.00 |
12,970.00 |
0.1K |
| 08:54 |
12,970.00 |
12,980.00 |
12,970.00 |
12,980.00 |
0.1K |
| 08:56 |
12,970.00 |
12,970.00 |
12,955.00 |
12,955.00 |
0.3K |
| 09:00 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 09:01 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.2K |
| 09:02 |
12,965.00 |
12,965.00 |
12,962.50 |
12,962.50 |
0.2K |
| 09:03 |
12,965.00 |
12,965.00 |
12,965.00 |
12,965.00 |
0.1K |
| 09:05 |
12,967.50 |
12,969.98 |
12,967.50 |
12,970.00 |
0.0K |
| 09:06 |
12,975.00 |
12,975.00 |
12,975.00 |
12,975.00 |
0.0K |
| 09:07 |
12,975.00 |
12,975.00 |
12,975.00 |
12,975.00 |
0.0K |
| 09:09 |
12,970.00 |
12,975.00 |
12,965.00 |
12,975.00 |
0.3K |
| 09:10 |
12,965.00 |
12,965.00 |
12,960.00 |
12,960.00 |
0.1K |
| 09:12 |
12,960.00 |
12,960.00 |
12,945.00 |
12,945.00 |
0.2K |
| 09:15 |
12,960.00 |
12,975.00 |
12,960.00 |
12,975.00 |
0.3K |
| 09:17 |
12,985.00 |
12,985.00 |
12,968.00 |
12,968.00 |
0.9K |
| 09:19 |
12,975.00 |
12,975.00 |
12,965.00 |
12,965.00 |
0.3K |
| 09:20 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.1K |
| 09:24 |
12,980.00 |
12,980.00 |
12,970.00 |
12,980.00 |
0.1K |
| 09:25 |
12,960.00 |
12,960.00 |
12,950.00 |
12,950.00 |
0.2K |
| 09:27 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 09:29 |
12,945.00 |
12,945.00 |
12,925.00 |
12,925.00 |
0.1K |
| 09:30 |
12,930.00 |
12,940.00 |
12,930.00 |
12,940.00 |
0.2K |
| 09:31 |
12,938.05 |
12,938.05 |
12,938.05 |
12,938.05 |
0.0K |
| 09:32 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 09:33 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 09:34 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.0K |
| 09:35 |
12,951.22 |
12,956.53 |
12,951.22 |
12,956.53 |
0.3K |
| 09:36 |
12,965.00 |
12,965.00 |
12,956.26 |
12,956.26 |
0.4K |
| 09:37 |
12,960.96 |
12,960.96 |
12,960.96 |
12,960.96 |
0.0K |
| 09:38 |
12,945.00 |
12,945.00 |
12,935.00 |
12,935.00 |
0.2K |
| 09:39 |
12,935.00 |
12,935.00 |
12,930.00 |
12,930.00 |
0.1K |
| 09:40 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 09:41 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.1K |
| 09:42 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.1K |
| 09:43 |
12,930.00 |
12,935.00 |
12,930.00 |
12,935.00 |
0.2K |
| 09:46 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 09:47 |
12,935.00 |
12,940.00 |
12,935.00 |
12,940.00 |
0.0K |
| 09:48 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 09:49 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 09:50 |
12,935.00 |
12,935.00 |
12,930.00 |
12,930.00 |
0.1K |
| 09:51 |
12,935.00 |
12,940.00 |
12,932.50 |
12,940.00 |
0.4K |
| 09:53 |
12,940.00 |
12,950.00 |
12,940.00 |
12,950.00 |
0.0K |
| 09:55 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 09:57 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.1K |
| 09:58 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 10:00 |
12,950.00 |
12,955.00 |
12,950.00 |
12,955.00 |
0.2K |
| 10:01 |
12,962.50 |
12,962.50 |
12,962.50 |
12,962.50 |
0.0K |
| 10:02 |
12,965.00 |
12,965.00 |
12,955.00 |
12,955.00 |
0.3K |
| 10:03 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 10:04 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 10:05 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 10:06 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 10:07 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 10:08 |
12,960.00 |
12,960.00 |
12,955.00 |
12,955.00 |
0.1K |
| 10:09 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 10:10 |
12,960.00 |
12,960.00 |
12,945.00 |
12,945.00 |
0.1K |
| 10:12 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.0K |
| 10:14 |
12,960.00 |
12,965.00 |
12,960.00 |
12,965.00 |
0.0K |
| 10:16 |
12,960.00 |
12,960.00 |
12,950.00 |
12,950.00 |
0.1K |
| 10:18 |
12,965.00 |
12,965.00 |
12,965.00 |
12,965.00 |
0.0K |
| 10:20 |
12,960.00 |
12,960.00 |
12,955.00 |
12,960.00 |
0.3K |
| 10:21 |
12,955.00 |
12,955.00 |
12,950.00 |
12,951.36 |
0.1K |
| 10:22 |
12,955.00 |
12,955.00 |
12,930.00 |
12,930.00 |
0.3K |
| 10:23 |
12,940.00 |
12,940.00 |
12,930.00 |
12,930.00 |
0.1K |
| 10:26 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.1K |
| 10:28 |
12,940.00 |
12,940.00 |
12,915.00 |
12,915.00 |
0.2K |
| 10:29 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 10:30 |
12,910.00 |
12,915.00 |
12,905.00 |
12,915.00 |
0.3K |
| 10:31 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 10:32 |
12,915.00 |
12,921.35 |
12,915.00 |
12,921.35 |
0.1K |
| 10:33 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 10:34 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 10:35 |
12,917.50 |
12,917.50 |
12,917.50 |
12,917.50 |
0.0K |
| 10:37 |
12,920.00 |
12,925.00 |
12,920.00 |
12,920.00 |
0.1K |
| 10:38 |
12,922.50 |
12,922.73 |
12,922.50 |
12,922.73 |
0.0K |
| 10:39 |
12,920.00 |
12,920.00 |
12,905.00 |
12,905.00 |
0.1K |
| 10:41 |
12,915.00 |
12,915.00 |
12,910.00 |
12,910.00 |
0.5K |
| 10:42 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 10:43 |
12,910.00 |
12,910.00 |
12,905.00 |
12,905.00 |
0.2K |
| 10:44 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.1K |
| 10:45 |
12,903.94 |
12,903.94 |
12,900.00 |
12,900.00 |
0.0K |
| 10:46 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 10:48 |
12,900.00 |
12,900.00 |
12,893.16 |
12,893.16 |
0.1K |
| 10:49 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 10:51 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 10:53 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 10:55 |
12,900.00 |
12,905.00 |
12,900.00 |
12,900.00 |
0.6K |
| 10:57 |
12,900.00 |
12,905.00 |
12,900.00 |
12,902.50 |
0.6K |
| 10:58 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.1K |
| 11:00 |
12,907.50 |
12,910.00 |
12,907.50 |
12,910.00 |
0.1K |
| 11:02 |
12,913.16 |
12,913.16 |
12,913.16 |
12,913.16 |
0.0K |
| 11:03 |
12,916.83 |
12,916.83 |
12,916.83 |
12,916.83 |
0.1K |
| 11:04 |
12,930.00 |
12,930.00 |
12,925.00 |
12,925.00 |
0.0K |
| 11:05 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.1K |
| 11:06 |
12,910.00 |
12,910.00 |
12,905.00 |
12,905.44 |
0.0K |
| 11:07 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 11:08 |
12,904.15 |
12,905.00 |
12,904.15 |
12,905.00 |
0.1K |
| 11:09 |
12,902.50 |
12,902.50 |
12,902.50 |
12,902.50 |
0.0K |
| 11:10 |
12,902.80 |
12,902.80 |
12,902.80 |
12,902.80 |
0.0K |
| 11:11 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.1K |
| 11:12 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.0K |
| 11:16 |
12,895.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.1K |
| 11:21 |
12,890.00 |
12,890.00 |
12,880.00 |
12,880.00 |
0.6K |
| 11:22 |
12,880.00 |
12,885.00 |
12,875.00 |
12,885.00 |
0.4K |
| 11:23 |
12,890.00 |
12,890.00 |
12,880.00 |
12,880.00 |
0.0K |
| 11:24 |
12,885.00 |
12,885.00 |
12,885.00 |
12,885.00 |
0.0K |
| 11:26 |
12,890.00 |
12,890.00 |
12,890.00 |
12,890.00 |
0.0K |
| 11:28 |
12,892.04 |
12,892.04 |
12,892.04 |
12,892.04 |
0.2K |
| 11:29 |
12,895.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.1K |
| 11:30 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 11:33 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.1K |
| 11:34 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 11:35 |
12,900.00 |
12,905.00 |
12,900.00 |
12,905.00 |
0.1K |
| 11:36 |
12,905.00 |
12,915.00 |
12,905.00 |
12,910.00 |
0.1K |
| 11:37 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.1K |
| 11:38 |
12,905.59 |
12,905.59 |
12,900.00 |
12,900.00 |
0.1K |
| 11:39 |
12,905.00 |
12,925.00 |
12,905.00 |
12,915.00 |
0.2K |
| 11:40 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 11:41 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 11:43 |
12,920.00 |
12,930.00 |
12,920.00 |
12,930.00 |
0.2K |
| 11:44 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 11:45 |
12,940.00 |
12,940.00 |
12,935.00 |
12,935.00 |
0.0K |
| 11:46 |
12,935.00 |
12,937.86 |
12,935.00 |
12,937.86 |
0.2K |
| 11:47 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 11:48 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 11:49 |
12,950.00 |
12,950.00 |
12,940.00 |
12,940.00 |
0.0K |
| 11:50 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 11:52 |
12,940.00 |
12,940.00 |
12,937.50 |
12,940.00 |
0.2K |
| 11:55 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.1K |
| 11:57 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.7K |
| 11:58 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.0K |
| 11:59 |
12,945.00 |
12,945.00 |
12,940.00 |
12,940.00 |
0.0K |
| 12:00 |
12,955.00 |
12,956.76 |
12,955.00 |
12,955.00 |
0.5K |
| 12:02 |
12,945.00 |
12,945.00 |
12,930.00 |
12,940.00 |
0.2K |
| 12:03 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.1K |
| 12:04 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 12:05 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 12:06 |
12,925.00 |
12,930.00 |
12,925.00 |
12,930.00 |
0.1K |
| 12:07 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.1K |
| 12:09 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 12:11 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 12:16 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 12:17 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.1K |
| 12:18 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 12:23 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 12:27 |
12,925.00 |
12,925.00 |
12,915.00 |
12,920.63 |
0.6K |
| 12:28 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 12:29 |
12,920.00 |
12,920.00 |
12,915.00 |
12,915.00 |
0.1K |
| 12:30 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.1K |
| 12:31 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 12:33 |
12,935.00 |
12,935.00 |
12,925.00 |
12,925.00 |
0.1K |
| 12:36 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 12:37 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 12:38 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 12:40 |
12,920.00 |
12,935.00 |
12,920.00 |
12,935.00 |
0.2K |
| 12:41 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 12:45 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.1K |
| 12:51 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 12:53 |
12,920.00 |
12,920.00 |
12,917.50 |
12,917.50 |
0.1K |
| 12:54 |
12,915.00 |
12,920.00 |
12,915.00 |
12,920.00 |
0.0K |
| 12:55 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.1K |
| 12:57 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 12:58 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 13:00 |
12,925.00 |
12,925.00 |
12,920.00 |
12,920.00 |
0.2K |
| 13:01 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 13:03 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 13:04 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.1K |
| 13:05 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.1K |
| 13:06 |
12,905.00 |
12,905.00 |
12,903.52 |
12,903.52 |
0.1K |
| 13:07 |
12,902.98 |
12,902.98 |
12,902.98 |
12,902.98 |
0.1K |
| 13:08 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.1K |
| 13:10 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 13:13 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 13:14 |
12,907.50 |
12,907.50 |
12,907.50 |
12,907.50 |
0.0K |
| 13:16 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.1K |
| 13:17 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 13:18 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 13:20 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 13:22 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 13:23 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 13:24 |
12,915.00 |
12,925.00 |
12,915.00 |
12,925.00 |
0.1K |
| 13:25 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.2K |
| 13:27 |
12,905.00 |
12,905.00 |
12,900.00 |
12,900.00 |
0.1K |
| 13:32 |
12,905.00 |
12,905.00 |
12,900.00 |
12,900.00 |
0.1K |
| 13:35 |
12,902.50 |
12,902.50 |
12,902.50 |
12,902.50 |
0.0K |
| 13:36 |
12,900.00 |
12,900.00 |
12,895.00 |
12,895.00 |
0.2K |
| 13:37 |
12,897.50 |
12,897.50 |
12,895.00 |
12,895.00 |
0.0K |
| 13:38 |
12,897.50 |
12,905.00 |
12,895.00 |
12,905.00 |
0.1K |
| 13:39 |
12,897.50 |
12,900.00 |
12,897.50 |
12,900.00 |
0.1K |
| 13:46 |
12,895.00 |
12,895.00 |
12,885.00 |
12,887.50 |
0.1K |
| 13:47 |
12,890.00 |
12,890.00 |
12,890.00 |
12,890.00 |
0.0K |
| 13:51 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 13:52 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 13:53 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.1K |
| 13:54 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 13:55 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 13:56 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.1K |
| 13:57 |
12,920.00 |
12,920.00 |
12,905.00 |
12,905.00 |
0.1K |
| 13:58 |
12,935.00 |
12,935.00 |
12,925.00 |
12,925.00 |
0.0K |
| 14:00 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.1K |
| 14:01 |
12,920.00 |
12,920.00 |
12,915.00 |
12,915.00 |
0.4K |
| 14:02 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 14:04 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 14:06 |
12,930.00 |
12,935.00 |
12,930.00 |
12,935.00 |
0.1K |
| 14:08 |
12,935.00 |
12,945.00 |
12,935.00 |
12,945.00 |
0.1K |
| 14:09 |
12,935.00 |
12,940.00 |
12,935.00 |
12,935.00 |
0.0K |
| 14:10 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 14:12 |
12,930.50 |
12,930.50 |
12,930.50 |
12,930.50 |
0.1K |
| 14:13 |
12,935.00 |
12,935.00 |
12,930.00 |
12,930.00 |
0.2K |
| 14:14 |
12,931.99 |
12,931.99 |
12,931.99 |
12,931.99 |
0.0K |
| 14:15 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 14:17 |
12,920.00 |
12,920.00 |
12,918.50 |
12,918.50 |
0.1K |
| 14:19 |
12,915.00 |
12,915.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:20 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 14:21 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 14:22 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.1K |
| 14:25 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 14:26 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:28 |
12,910.00 |
12,915.00 |
12,910.00 |
12,910.00 |
0.1K |
| 14:29 |
12,920.00 |
12,920.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:30 |
12,920.00 |
12,955.00 |
12,920.00 |
12,950.00 |
0.3K |
| 14:31 |
12,945.00 |
12,945.00 |
12,940.00 |
12,945.00 |
0.1K |
| 14:32 |
12,940.00 |
12,945.00 |
12,930.00 |
12,930.00 |
0.1K |
| 14:33 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.1K |
| 14:34 |
12,935.00 |
12,940.00 |
12,935.00 |
12,940.00 |
0.2K |
| 14:35 |
12,940.00 |
12,940.66 |
12,940.00 |
12,940.00 |
0.1K |
| 14:36 |
12,940.00 |
12,945.00 |
12,940.00 |
12,940.00 |
0.2K |
| 14:37 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 14:38 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.1K |
| 14:39 |
12,942.50 |
12,942.50 |
12,940.00 |
12,940.00 |
0.1K |
| 14:40 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 14:41 |
12,945.00 |
12,955.00 |
12,945.00 |
12,955.00 |
0.1K |
| 14:42 |
12,950.00 |
12,950.00 |
12,940.00 |
12,950.00 |
0.2K |
| 14:43 |
12,940.00 |
12,940.00 |
12,930.00 |
12,930.00 |
0.1K |
| 14:44 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 14:45 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 14:47 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.1K |
| 14:49 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.1K |
| 14:50 |
12,917.50 |
12,920.00 |
12,917.25 |
12,920.00 |
0.1K |
| 14:52 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.1K |
| 14:53 |
12,910.00 |
12,915.00 |
12,910.00 |
12,915.00 |
0.0K |
| 14:54 |
12,915.00 |
12,917.00 |
12,915.00 |
12,917.00 |
0.1K |
| 14:55 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 14:56 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 14:57 |
12,935.00 |
12,935.00 |
12,930.00 |
12,930.00 |
0.1K |
| 14:58 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 15:00 |
12,935.00 |
12,935.00 |
12,925.00 |
12,925.00 |
0.2K |
| 15:02 |
12,925.00 |
12,925.00 |
12,910.00 |
12,910.00 |
0.3K |
| 15:03 |
12,917.72 |
12,930.00 |
12,917.72 |
12,930.00 |
0.1K |
| 15:04 |
12,930.00 |
12,935.00 |
12,930.00 |
12,930.00 |
0.1K |
| 15:05 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 15:06 |
12,935.00 |
12,935.00 |
12,930.00 |
12,930.00 |
0.0K |
| 15:08 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.3K |
| 15:09 |
12,915.00 |
12,915.00 |
12,913.87 |
12,913.87 |
0.1K |
| 15:10 |
12,920.00 |
12,925.00 |
12,920.00 |
12,925.00 |
0.3K |
| 15:11 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.1K |
| 15:12 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 15:13 |
12,925.00 |
12,925.00 |
12,915.00 |
12,915.00 |
0.1K |
| 15:14 |
12,921.11 |
12,925.00 |
12,920.00 |
12,925.00 |
0.0K |
| 15:16 |
12,920.00 |
12,920.00 |
12,918.07 |
12,918.07 |
0.0K |
| 15:17 |
12,915.00 |
12,917.50 |
12,915.00 |
12,917.50 |
0.2K |
| 15:18 |
12,920.00 |
12,920.00 |
12,917.50 |
12,917.50 |
0.3K |
| 15:19 |
12,930.00 |
12,935.00 |
12,930.00 |
12,930.00 |
0.1K |
| 15:20 |
12,930.00 |
12,935.00 |
12,930.00 |
12,930.00 |
0.1K |
| 15:21 |
12,925.00 |
12,925.00 |
12,920.00 |
12,920.00 |
0.2K |
| 15:22 |
12,916.94 |
12,917.50 |
12,916.94 |
12,917.50 |
0.3K |
| 15:23 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.1K |
| 15:24 |
12,925.00 |
12,925.00 |
12,910.00 |
12,910.00 |
0.2K |
| 15:25 |
12,905.00 |
12,905.00 |
12,895.00 |
12,895.00 |
0.4K |
| 15:26 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 15:27 |
12,900.00 |
12,905.00 |
12,897.50 |
12,905.00 |
0.2K |
| 15:28 |
12,910.00 |
12,923.28 |
12,910.00 |
12,923.28 |
0.5K |
| 15:30 |
12,917.81 |
12,925.00 |
12,917.81 |
12,925.00 |
0.2K |
| 15:31 |
12,917.50 |
12,917.50 |
12,910.00 |
12,910.00 |
0.4K |
| 15:33 |
12,905.00 |
12,905.00 |
12,900.00 |
12,900.00 |
0.2K |
| 15:34 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.3K |
| 15:35 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 15:36 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 15:37 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.3K |
| 15:38 |
12,925.00 |
12,930.00 |
12,925.00 |
12,930.00 |
0.0K |
| 15:39 |
12,920.00 |
12,920.00 |
12,915.00 |
12,915.00 |
0.2K |
| 15:40 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 15:41 |
12,920.00 |
12,925.00 |
12,920.00 |
12,925.00 |
0.1K |
| 15:43 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 15:44 |
12,923.87 |
12,923.87 |
12,923.87 |
12,923.87 |
0.1K |
| 15:45 |
12,925.00 |
12,930.00 |
12,920.00 |
12,920.00 |
0.2K |
| 15:46 |
12,920.00 |
12,925.00 |
12,915.00 |
12,915.00 |
0.3K |
| 15:47 |
12,916.13 |
12,916.13 |
12,916.13 |
12,916.13 |
0.0K |
| 15:48 |
12,915.00 |
12,920.00 |
12,915.00 |
12,915.00 |
0.1K |
| 15:49 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 15:50 |
12,910.00 |
12,910.00 |
12,905.00 |
12,905.00 |
0.1K |
| 15:51 |
12,905.00 |
12,910.00 |
12,900.00 |
12,910.00 |
0.1K |
| 15:52 |
12,910.00 |
12,912.50 |
12,910.00 |
12,910.00 |
0.2K |
| 15:53 |
12,910.00 |
12,915.00 |
12,910.00 |
12,915.00 |
0.0K |
| 15:54 |
12,910.00 |
12,915.00 |
12,910.00 |
12,910.00 |
0.1K |
| 15:55 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 15:56 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 15:57 |
12,910.00 |
12,910.00 |
12,902.50 |
12,905.00 |
0.3K |
| 15:58 |
12,910.00 |
12,910.00 |
12,905.00 |
12,905.00 |
0.3K |
| 15:59 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 16:00 |
12,905.00 |
12,907.08 |
12,900.00 |
12,907.08 |
0.3K |
| 16:01 |
12,900.00 |
12,905.00 |
12,900.00 |
12,905.00 |
0.3K |
| 16:02 |
12,910.00 |
12,910.00 |
12,900.00 |
12,905.00 |
0.4K |
| 16:03 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 16:04 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 16:05 |
12,910.00 |
12,915.00 |
12,910.00 |
12,915.00 |
0.1K |
| 16:06 |
12,905.00 |
12,915.00 |
12,905.00 |
12,915.00 |
0.0K |
| 16:07 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.2K |
| 16:08 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.2K |
| 16:09 |
12,905.00 |
12,910.00 |
12,905.00 |
12,905.00 |
0.2K |
| 16:10 |
12,905.00 |
12,910.00 |
12,905.00 |
12,910.00 |
0.1K |
| 16:11 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 16:12 |
12,900.00 |
12,900.00 |
12,880.00 |
12,880.00 |
0.2K |
| 16:13 |
12,890.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.3K |
| 16:14 |
12,885.00 |
12,885.00 |
12,885.00 |
12,885.00 |
0.0K |
| 16:15 |
12,890.00 |
12,890.00 |
12,885.00 |
12,885.00 |
0.0K |
| 16:16 |
12,880.00 |
12,880.00 |
12,875.00 |
12,880.00 |
0.3K |
| 16:17 |
12,875.00 |
12,880.00 |
12,875.00 |
12,880.00 |
0.4K |
| 16:18 |
12,875.00 |
12,880.00 |
12,875.00 |
12,880.00 |
0.0K |
| 16:19 |
12,875.00 |
12,885.00 |
12,875.00 |
12,875.00 |
0.3K |
| 16:20 |
12,880.00 |
12,883.36 |
12,880.00 |
12,880.00 |
0.4K |
| 16:21 |
12,880.00 |
12,887.50 |
12,880.00 |
12,887.50 |
0.1K |
| 16:22 |
12,887.50 |
12,887.50 |
12,885.00 |
12,885.00 |
0.5K |
| 16:23 |
12,885.00 |
12,890.00 |
12,885.00 |
12,890.00 |
0.3K |
| 16:24 |
12,885.00 |
12,895.00 |
12,885.00 |
12,885.00 |
0.3K |
| 16:25 |
12,880.00 |
12,890.00 |
12,880.00 |
12,890.00 |
0.2K |
| 16:26 |
12,885.00 |
12,885.00 |
12,880.00 |
12,880.00 |
0.4K |
| 16:27 |
12,895.00 |
12,895.00 |
12,890.00 |
12,895.00 |
0.9K |
| 16:28 |
12,890.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.1K |
| 16:29 |
12,895.00 |
12,895.00 |
12,880.00 |
12,880.00 |
0.5K |
| 16:35 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
120.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|