| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,920.00 |
12,950.00 |
12,908.05 |
12,950.00 |
2.1K |
| 08:01 |
12,940.00 |
12,940.00 |
12,920.00 |
12,920.00 |
1.2K |
| 08:02 |
12,940.00 |
12,965.00 |
12,940.00 |
12,960.00 |
0.3K |
| 08:03 |
12,975.00 |
12,975.00 |
12,975.00 |
12,975.00 |
0.0K |
| 08:04 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0K |
| 08:05 |
12,985.00 |
13,000.00 |
12,960.00 |
12,960.00 |
0.7K |
| 08:06 |
12,958.50 |
12,958.50 |
12,940.00 |
12,940.00 |
0.2K |
| 08:07 |
12,947.49 |
12,947.49 |
12,947.49 |
12,947.49 |
0.0K |
| 08:08 |
12,945.00 |
12,945.00 |
12,930.00 |
12,930.00 |
0.1K |
| 08:09 |
12,935.00 |
12,940.53 |
12,935.00 |
12,940.51 |
0.0K |
| 08:10 |
12,945.00 |
12,950.00 |
12,935.00 |
12,935.00 |
0.2K |
| 08:11 |
12,930.00 |
12,948.90 |
12,930.00 |
12,935.00 |
0.7K |
| 08:12 |
12,935.00 |
12,940.00 |
12,935.00 |
12,935.00 |
0.2K |
| 08:13 |
12,925.27 |
12,940.00 |
12,925.27 |
12,940.00 |
0.5K |
| 08:14 |
12,955.56 |
12,955.56 |
12,945.00 |
12,945.00 |
0.0K |
| 08:15 |
12,945.00 |
12,945.00 |
12,940.00 |
12,940.00 |
0.1K |
| 08:16 |
12,927.50 |
12,927.50 |
12,927.50 |
12,927.50 |
0.0K |
| 08:17 |
12,920.00 |
12,927.50 |
12,920.00 |
12,927.50 |
0.0K |
| 08:18 |
12,917.50 |
12,917.50 |
12,917.50 |
12,917.50 |
0.1K |
| 08:19 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 08:20 |
12,895.00 |
12,915.00 |
12,895.00 |
12,915.00 |
0.5K |
| 08:21 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 08:22 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 08:23 |
12,935.00 |
12,945.00 |
12,935.00 |
12,935.00 |
0.2K |
| 08:25 |
12,923.01 |
12,923.01 |
12,920.00 |
12,920.00 |
0.1K |
| 08:26 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.1K |
| 08:27 |
12,895.00 |
12,900.00 |
12,895.00 |
12,900.00 |
0.3K |
| 08:28 |
12,895.00 |
12,910.00 |
12,874.20 |
12,880.00 |
0.3K |
| 08:29 |
12,880.00 |
12,885.00 |
12,880.00 |
12,885.00 |
0.1K |
| 08:31 |
12,905.00 |
12,905.00 |
12,890.00 |
12,890.00 |
0.1K |
| 08:33 |
12,905.00 |
12,915.00 |
12,905.00 |
12,915.00 |
0.1K |
| 08:34 |
12,915.00 |
12,930.00 |
12,915.00 |
12,930.00 |
0.7K |
| 08:35 |
12,932.65 |
12,932.65 |
12,925.00 |
12,925.00 |
0.3K |
| 08:36 |
12,920.00 |
12,920.00 |
12,910.00 |
12,910.00 |
0.1K |
| 08:37 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 08:38 |
12,920.00 |
12,920.00 |
12,909.52 |
12,909.52 |
0.2K |
| 08:39 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 08:40 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 08:41 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 08:42 |
12,915.00 |
12,915.00 |
12,910.00 |
12,910.00 |
0.0K |
| 08:43 |
12,903.71 |
12,910.00 |
12,903.71 |
12,910.00 |
0.1K |
| 08:44 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 08:45 |
12,925.00 |
12,935.00 |
12,915.79 |
12,935.02 |
0.3K |
| 08:46 |
12,930.00 |
12,935.00 |
12,930.00 |
12,935.00 |
0.0K |
| 08:47 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.1K |
| 08:48 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 08:49 |
12,940.00 |
12,940.00 |
12,932.50 |
12,932.50 |
0.0K |
| 08:50 |
12,925.00 |
12,940.00 |
12,925.00 |
12,925.00 |
1.0K |
| 08:51 |
12,935.00 |
12,950.00 |
12,935.00 |
12,950.00 |
0.1K |
| 08:52 |
12,940.00 |
12,945.00 |
12,940.00 |
12,945.00 |
0.2K |
| 08:53 |
12,950.00 |
12,950.00 |
12,940.00 |
12,940.00 |
0.5K |
| 08:55 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.2K |
| 08:56 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.3K |
| 08:57 |
12,950.00 |
12,955.00 |
12,950.00 |
12,955.00 |
0.1K |
| 08:58 |
12,945.00 |
12,955.00 |
12,945.00 |
12,955.00 |
0.1K |
| 09:00 |
12,955.00 |
12,960.00 |
12,955.00 |
12,960.00 |
0.0K |
| 09:01 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 09:02 |
12,960.00 |
12,965.00 |
12,955.00 |
12,955.00 |
0.3K |
| 09:03 |
12,955.00 |
12,960.00 |
12,950.00 |
12,957.10 |
0.1K |
| 09:04 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.1K |
| 09:05 |
12,970.00 |
12,975.00 |
12,965.00 |
12,975.00 |
0.0K |
| 09:06 |
12,975.00 |
12,985.00 |
12,975.00 |
12,985.00 |
0.2K |
| 09:07 |
12,975.00 |
12,985.00 |
12,975.00 |
12,985.00 |
0.0K |
| 09:08 |
12,990.00 |
12,998.87 |
12,985.00 |
12,990.00 |
0.3K |
| 09:09 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.2K |
| 09:10 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.0K |
| 09:11 |
12,975.00 |
12,980.00 |
12,975.00 |
12,980.00 |
0.0K |
| 09:12 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.0K |
| 09:13 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.0K |
| 09:14 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.0K |
| 09:15 |
12,990.00 |
13,000.00 |
12,990.00 |
13,000.00 |
0.1K |
| 09:16 |
12,996.00 |
12,996.00 |
12,996.00 |
12,996.00 |
0.0K |
| 09:17 |
13,005.00 |
13,005.00 |
13,005.00 |
13,005.00 |
0.0K |
| 09:18 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.1K |
| 09:19 |
12,985.00 |
12,990.00 |
12,985.00 |
12,990.00 |
0.1K |
| 09:20 |
12,985.00 |
12,985.00 |
12,985.00 |
12,985.00 |
0.0K |
| 09:21 |
12,982.43 |
12,982.43 |
12,982.43 |
12,982.43 |
0.0K |
| 09:22 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.0K |
| 09:24 |
12,995.00 |
12,995.00 |
12,985.00 |
12,985.00 |
0.1K |
| 09:25 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 09:26 |
12,990.00 |
12,995.00 |
12,990.00 |
12,995.00 |
0.1K |
| 09:27 |
12,992.55 |
12,992.55 |
12,992.55 |
12,992.55 |
0.0K |
| 09:29 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.1K |
| 09:30 |
12,985.00 |
12,985.00 |
12,985.00 |
12,985.00 |
0.1K |
| 09:32 |
13,000.00 |
13,005.00 |
12,995.00 |
12,995.00 |
0.1K |
| 09:33 |
13,005.00 |
13,005.00 |
13,005.00 |
13,005.00 |
0.0K |
| 09:34 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.0K |
| 09:36 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.0K |
| 09:37 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.1K |
| 09:38 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0K |
| 09:40 |
12,995.00 |
12,995.00 |
12,993.50 |
12,993.50 |
0.0K |
| 09:41 |
13,005.00 |
13,005.00 |
13,000.00 |
13,000.00 |
0.4K |
| 09:42 |
13,010.00 |
13,010.00 |
13,006.30 |
13,010.00 |
0.3K |
| 09:43 |
13,005.00 |
13,006.74 |
13,005.00 |
13,006.74 |
0.2K |
| 09:44 |
13,009.43 |
13,009.43 |
13,000.00 |
13,000.00 |
0.0K |
| 09:45 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.3K |
| 09:46 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.0K |
| 09:47 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 09:48 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.1K |
| 09:51 |
12,975.00 |
12,980.00 |
12,975.00 |
12,980.00 |
0.6K |
| 09:53 |
12,985.00 |
12,985.00 |
12,985.00 |
12,985.00 |
0.0K |
| 09:54 |
12,985.00 |
12,985.00 |
12,985.00 |
12,985.00 |
0.0K |
| 09:55 |
12,985.00 |
12,985.00 |
12,980.00 |
12,980.00 |
0.3K |
| 09:58 |
12,985.00 |
12,985.00 |
12,985.00 |
12,985.00 |
0.0K |
| 09:59 |
12,982.56 |
12,982.56 |
12,982.56 |
12,982.56 |
0.0K |
| 10:00 |
12,985.00 |
12,985.00 |
12,975.00 |
12,975.00 |
0.3K |
| 10:01 |
12,970.00 |
12,970.00 |
12,965.00 |
12,965.00 |
0.4K |
| 10:02 |
12,945.00 |
12,945.00 |
12,940.00 |
12,940.00 |
0.5K |
| 10:03 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.1K |
| 10:04 |
12,945.00 |
12,950.00 |
12,945.00 |
12,950.00 |
0.0K |
| 10:05 |
12,940.00 |
12,944.97 |
12,935.00 |
12,944.97 |
0.1K |
| 10:06 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 10:07 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 10:08 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 10:09 |
12,942.98 |
12,942.98 |
12,942.98 |
12,942.98 |
0.0K |
| 10:10 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 10:11 |
12,942.36 |
12,942.36 |
12,942.36 |
12,942.36 |
0.0K |
| 10:12 |
12,950.00 |
12,960.00 |
12,950.00 |
12,960.00 |
0.2K |
| 10:13 |
12,965.00 |
12,965.00 |
12,965.00 |
12,965.00 |
0.0K |
| 10:14 |
12,965.00 |
12,965.00 |
12,965.00 |
12,965.00 |
0.1K |
| 10:16 |
12,965.00 |
12,965.00 |
12,965.00 |
12,965.00 |
0.0K |
| 10:17 |
12,965.00 |
12,965.00 |
12,965.00 |
12,965.00 |
0.1K |
| 10:19 |
12,970.00 |
12,975.00 |
12,970.00 |
12,975.00 |
0.0K |
| 10:21 |
12,975.00 |
12,980.00 |
12,975.00 |
12,980.00 |
0.1K |
| 10:22 |
12,985.00 |
12,985.00 |
12,985.00 |
12,985.00 |
0.0K |
| 10:24 |
12,985.00 |
12,985.00 |
12,985.00 |
12,985.00 |
0.0K |
| 10:26 |
12,980.00 |
12,980.00 |
12,975.00 |
12,975.00 |
0.0K |
| 10:27 |
12,975.00 |
12,980.00 |
12,975.00 |
12,980.00 |
0.0K |
| 10:30 |
12,975.00 |
12,975.00 |
12,975.00 |
12,975.00 |
0.0K |
| 10:31 |
12,980.00 |
12,985.00 |
12,980.00 |
12,985.00 |
0.0K |
| 10:32 |
12,973.05 |
12,973.05 |
12,973.05 |
12,973.00 |
0.1K |
| 10:34 |
12,965.00 |
12,965.00 |
12,960.00 |
12,960.00 |
0.2K |
| 10:35 |
12,965.00 |
12,965.00 |
12,965.00 |
12,965.00 |
0.2K |
| 10:38 |
12,960.82 |
12,960.82 |
12,960.82 |
12,960.82 |
0.2K |
| 10:39 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 10:40 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 10:41 |
12,966.77 |
12,966.77 |
12,966.77 |
12,966.77 |
0.1K |
| 10:42 |
12,960.00 |
12,960.00 |
12,955.00 |
12,955.00 |
0.1K |
| 10:43 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 10:45 |
12,940.00 |
12,950.00 |
12,940.00 |
12,945.00 |
0.1K |
| 10:46 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.1K |
| 10:47 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.1K |
| 10:48 |
12,940.00 |
12,940.00 |
12,935.00 |
12,935.00 |
0.0K |
| 10:49 |
12,940.00 |
12,940.00 |
12,935.00 |
12,935.00 |
0.9K |
| 10:55 |
12,940.00 |
12,940.00 |
12,930.00 |
12,930.00 |
0.1K |
| 10:58 |
12,935.00 |
12,940.00 |
12,935.00 |
12,940.00 |
0.1K |
| 11:02 |
12,926.22 |
12,926.22 |
12,926.22 |
12,926.22 |
0.0K |
| 11:03 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 11:04 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 11:05 |
12,935.00 |
12,938.86 |
12,935.00 |
12,938.86 |
0.2K |
| 11:08 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 11:09 |
12,935.00 |
12,940.00 |
12,935.00 |
12,940.00 |
0.0K |
| 11:10 |
12,931.45 |
12,931.45 |
12,930.00 |
12,930.00 |
0.2K |
| 11:12 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 11:13 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.1K |
| 11:14 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 11:15 |
12,925.00 |
12,931.76 |
12,925.00 |
12,931.76 |
0.1K |
| 11:17 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 11:18 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.1K |
| 11:19 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 11:20 |
12,925.00 |
12,925.00 |
12,910.00 |
12,915.00 |
0.1K |
| 11:21 |
12,915.00 |
12,915.00 |
12,910.00 |
12,910.00 |
0.2K |
| 11:22 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 11:25 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 11:26 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 11:30 |
12,930.00 |
12,940.00 |
12,930.00 |
12,940.00 |
0.0K |
| 11:31 |
12,933.06 |
12,933.06 |
12,933.06 |
12,933.06 |
0.0K |
| 11:32 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 11:38 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 11:40 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 11:42 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 11:45 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 11:48 |
12,941.76 |
12,941.76 |
12,941.76 |
12,941.76 |
0.0K |
| 11:49 |
12,935.00 |
12,945.00 |
12,935.00 |
12,945.00 |
0.0K |
| 11:50 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.1K |
| 11:51 |
12,945.00 |
12,945.00 |
12,935.00 |
12,935.00 |
0.0K |
| 11:52 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 11:55 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 11:58 |
12,960.00 |
12,960.00 |
12,945.00 |
12,945.00 |
0.0K |
| 11:59 |
12,945.00 |
12,955.00 |
12,945.00 |
12,955.00 |
0.1K |
| 12:01 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 12:02 |
12,950.00 |
12,955.00 |
12,950.00 |
12,955.00 |
0.0K |
| 12:03 |
12,945.00 |
12,950.00 |
12,945.00 |
12,950.00 |
0.0K |
| 12:06 |
12,930.00 |
12,930.00 |
12,928.50 |
12,930.00 |
0.6K |
| 12:07 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 12:09 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 12:10 |
12,915.00 |
12,930.00 |
12,915.00 |
12,930.00 |
0.3K |
| 12:11 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.1K |
| 12:12 |
12,935.00 |
12,935.00 |
12,927.88 |
12,927.88 |
0.1K |
| 12:13 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.1K |
| 12:18 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 12:19 |
12,940.00 |
12,940.00 |
12,925.00 |
12,925.00 |
0.2K |
| 12:21 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 12:23 |
12,935.00 |
12,935.00 |
12,930.00 |
12,930.00 |
0.0K |
| 12:25 |
12,935.00 |
12,940.00 |
12,935.00 |
12,940.00 |
0.1K |
| 12:27 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 12:28 |
12,930.00 |
12,940.00 |
12,930.00 |
12,940.00 |
0.0K |
| 12:29 |
12,932.00 |
12,932.00 |
12,932.00 |
12,932.00 |
0.0K |
| 12:30 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 12:31 |
12,935.00 |
12,935.00 |
12,935.00 |
12,935.00 |
0.0K |
| 12:32 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 12:33 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 12:34 |
12,947.99 |
12,947.99 |
12,947.99 |
12,948.00 |
0.1K |
| 12:37 |
12,955.00 |
12,955.00 |
12,950.00 |
12,950.00 |
0.0K |
| 12:38 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.0K |
| 12:40 |
12,950.67 |
12,950.67 |
12,950.67 |
12,950.67 |
0.0K |
| 12:43 |
12,945.00 |
12,960.00 |
12,945.00 |
12,960.00 |
0.0K |
| 12:44 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 12:45 |
12,950.00 |
12,960.00 |
12,950.00 |
12,960.00 |
0.1K |
| 12:46 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.1K |
| 12:48 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 12:49 |
12,955.00 |
12,960.00 |
12,955.00 |
12,960.00 |
0.0K |
| 12:51 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 12:55 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 12:56 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.1K |
| 12:58 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 12:59 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.1K |
| 13:00 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.1K |
| 13:03 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 13:04 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.0K |
| 13:05 |
12,955.00 |
12,955.00 |
12,950.00 |
12,950.00 |
0.3K |
| 13:06 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.0K |
| 13:07 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.0K |
| 13:08 |
12,950.66 |
12,950.66 |
12,950.66 |
12,950.66 |
0.0K |
| 13:09 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.0K |
| 13:10 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.1K |
| 13:11 |
12,940.00 |
12,945.00 |
12,940.00 |
12,940.00 |
0.1K |
| 13:13 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 13:14 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.1K |
| 13:15 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 13:16 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.0K |
| 13:17 |
12,925.00 |
12,930.00 |
12,925.00 |
12,930.00 |
0.0K |
| 13:18 |
12,925.00 |
12,925.00 |
12,920.00 |
12,920.00 |
0.2K |
| 13:19 |
12,915.00 |
12,916.10 |
12,915.00 |
12,916.10 |
0.0K |
| 13:21 |
12,923.90 |
12,923.90 |
12,920.00 |
12,920.00 |
0.1K |
| 13:22 |
12,913.00 |
12,913.00 |
12,913.00 |
12,913.00 |
0.0K |
| 13:23 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 13:24 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 13:25 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 13:26 |
12,920.00 |
12,920.00 |
12,918.06 |
12,918.06 |
0.2K |
| 13:27 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 13:28 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 13:30 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.1K |
| 13:34 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 13:39 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 13:40 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 13:41 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 13:43 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 13:44 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 13:48 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 13:50 |
12,905.00 |
12,910.00 |
12,905.00 |
12,910.00 |
0.0K |
| 13:53 |
12,910.00 |
12,910.00 |
12,905.00 |
12,905.00 |
0.0K |
| 13:54 |
12,908.07 |
12,915.00 |
12,906.34 |
12,915.00 |
0.1K |
| 13:56 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 13:57 |
12,910.66 |
12,910.66 |
12,908.00 |
12,908.00 |
0.0K |
| 14:00 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 14:01 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.2K |
| 14:02 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 14:03 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 14:04 |
12,900.00 |
12,900.00 |
12,899.45 |
12,899.50 |
0.2K |
| 14:06 |
12,895.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.0K |
| 14:08 |
12,895.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.3K |
| 14:09 |
12,887.50 |
12,887.50 |
12,887.50 |
12,887.50 |
0.1K |
| 14:10 |
12,885.00 |
12,885.00 |
12,885.00 |
12,885.00 |
0.0K |
| 14:11 |
12,890.00 |
12,890.00 |
12,890.00 |
12,890.00 |
0.8K |
| 14:12 |
12,890.00 |
12,890.00 |
12,890.00 |
12,890.00 |
0.0K |
| 14:13 |
12,885.00 |
12,885.00 |
12,880.00 |
12,880.00 |
0.1K |
| 14:14 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 14:15 |
12,880.00 |
12,890.00 |
12,880.00 |
12,890.00 |
0.3K |
| 14:17 |
12,885.00 |
12,890.00 |
12,885.00 |
12,890.00 |
0.2K |
| 14:18 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.0K |
| 14:19 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.1K |
| 14:20 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 14:21 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 14:22 |
12,895.00 |
12,900.00 |
12,895.00 |
12,895.00 |
0.2K |
| 14:23 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.0K |
| 14:25 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.0K |
| 14:26 |
12,898.90 |
12,898.90 |
12,895.00 |
12,895.00 |
0.2K |
| 14:27 |
12,895.00 |
12,900.00 |
12,890.00 |
12,900.00 |
0.3K |
| 14:28 |
12,900.00 |
12,900.34 |
12,900.00 |
12,900.34 |
0.1K |
| 14:30 |
12,910.00 |
12,910.00 |
12,900.00 |
12,905.00 |
0.8K |
| 14:31 |
12,895.00 |
12,900.00 |
12,895.00 |
12,900.00 |
0.0K |
| 14:32 |
12,900.00 |
12,905.00 |
12,900.00 |
12,905.00 |
0.3K |
| 14:33 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.1K |
| 14:34 |
12,915.00 |
12,920.00 |
12,910.51 |
12,910.51 |
0.1K |
| 14:35 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 14:36 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 14:37 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 14:38 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.1K |
| 14:39 |
12,920.00 |
12,920.00 |
12,910.00 |
12,915.00 |
0.1K |
| 14:40 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:42 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 14:43 |
12,907.34 |
12,907.34 |
12,907.34 |
12,907.34 |
0.0K |
| 14:44 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:47 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.1K |
| 14:48 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:49 |
12,905.00 |
12,905.00 |
12,895.00 |
12,895.00 |
0.0K |
| 14:51 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 14:52 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.1K |
| 14:53 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.0K |
| 14:54 |
12,895.00 |
12,900.00 |
12,895.00 |
12,900.00 |
0.2K |
| 14:57 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.1K |
| 14:58 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 14:59 |
12,915.00 |
12,915.00 |
12,910.00 |
12,910.00 |
0.2K |
| 15:00 |
12,905.00 |
12,920.00 |
12,905.00 |
12,905.00 |
0.6K |
| 15:01 |
12,900.00 |
12,900.00 |
12,895.00 |
12,895.00 |
0.2K |
| 15:02 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.1K |
| 15:03 |
12,905.00 |
12,915.00 |
12,905.00 |
12,915.00 |
0.2K |
| 15:06 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 15:07 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 15:08 |
12,905.00 |
12,905.00 |
12,900.00 |
12,900.00 |
0.5K |
| 15:09 |
12,907.39 |
12,907.39 |
12,900.00 |
12,900.00 |
0.2K |
| 15:10 |
12,895.00 |
12,900.00 |
12,895.00 |
12,900.00 |
0.1K |
| 15:11 |
12,895.00 |
12,895.00 |
12,895.00 |
12,895.00 |
0.1K |
| 15:12 |
12,905.00 |
12,905.00 |
12,905.00 |
12,905.00 |
0.0K |
| 15:14 |
12,900.00 |
12,900.00 |
12,895.00 |
12,895.00 |
0.1K |
| 15:15 |
12,895.00 |
12,895.00 |
12,890.00 |
12,890.00 |
0.2K |
| 15:16 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 15:17 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 15:19 |
12,895.00 |
12,900.00 |
12,895.00 |
12,900.00 |
0.1K |
| 15:20 |
12,890.00 |
12,900.00 |
12,890.00 |
12,900.00 |
0.0K |
| 15:21 |
12,900.00 |
12,905.00 |
12,900.00 |
12,905.00 |
0.1K |
| 15:22 |
12,910.00 |
12,910.00 |
12,900.00 |
12,902.77 |
0.2K |
| 15:23 |
12,905.43 |
12,905.43 |
12,905.43 |
12,905.43 |
0.1K |
| 15:24 |
12,900.00 |
12,910.00 |
12,900.00 |
12,910.00 |
0.2K |
| 15:25 |
12,905.00 |
12,910.00 |
12,905.00 |
12,910.00 |
0.3K |
| 15:28 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 15:29 |
12,910.42 |
12,910.42 |
12,910.42 |
12,910.42 |
0.1K |
| 15:31 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0K |
| 15:32 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.2K |
| 15:36 |
12,920.00 |
12,920.00 |
12,912.50 |
12,912.50 |
0.4K |
| 15:37 |
12,915.00 |
12,915.00 |
12,910.00 |
12,910.00 |
0.1K |
| 15:38 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 15:44 |
12,910.00 |
12,910.00 |
12,905.00 |
12,910.00 |
0.2K |
| 15:45 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.1K |
| 15:48 |
12,925.00 |
12,925.00 |
12,925.00 |
12,925.00 |
0.1K |
| 15:49 |
12,930.00 |
12,940.00 |
12,930.00 |
12,940.00 |
0.2K |
| 15:50 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 15:51 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 15:52 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 15:53 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 15:54 |
12,950.00 |
12,950.00 |
12,947.50 |
12,947.50 |
0.1K |
| 15:55 |
12,950.00 |
12,950.00 |
12,945.00 |
12,945.00 |
0.1K |
| 15:56 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 15:57 |
12,940.00 |
12,945.00 |
12,940.00 |
12,945.00 |
0.0K |
| 15:58 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 15:59 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 16:00 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 16:01 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.1K |
| 16:02 |
12,940.00 |
12,945.00 |
12,940.00 |
12,945.00 |
0.0K |
| 16:03 |
12,945.00 |
12,950.00 |
12,945.00 |
12,945.00 |
0.1K |
| 16:04 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 16:06 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.1K |
| 16:07 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 16:09 |
12,955.00 |
12,955.00 |
12,947.63 |
12,947.63 |
0.0K |
| 16:10 |
12,950.00 |
12,950.00 |
12,947.50 |
12,947.50 |
0.2K |
| 16:11 |
12,950.00 |
12,955.00 |
12,945.00 |
12,945.00 |
0.7K |
| 16:12 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.1K |
| 16:13 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 16:14 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 16:16 |
12,950.00 |
12,950.00 |
12,945.00 |
12,950.00 |
0.5K |
| 16:17 |
12,945.00 |
12,955.00 |
12,945.00 |
12,955.00 |
0.0K |
| 16:18 |
12,945.00 |
12,945.00 |
12,945.00 |
12,945.00 |
0.0K |
| 16:19 |
12,950.00 |
12,955.00 |
12,950.00 |
12,955.00 |
0.5K |
| 16:20 |
12,955.00 |
12,955.00 |
12,950.00 |
12,955.00 |
0.6K |
| 16:21 |
12,950.00 |
12,955.00 |
12,950.00 |
12,950.00 |
0.5K |
| 16:22 |
12,955.00 |
12,955.00 |
12,950.00 |
12,950.00 |
0.7K |
| 16:23 |
12,950.00 |
12,957.50 |
12,950.00 |
12,957.50 |
0.4K |
| 16:24 |
12,960.00 |
12,960.00 |
12,955.00 |
12,960.00 |
0.0K |
| 16:25 |
12,960.00 |
12,960.00 |
12,950.00 |
12,950.00 |
1.1K |
| 16:26 |
12,951.40 |
12,955.00 |
12,950.00 |
12,950.00 |
0.2K |
| 16:27 |
12,950.00 |
12,955.00 |
12,945.00 |
12,950.00 |
0.4K |
| 16:35 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
115.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|