Next PLC

NXT
🏛️ 英国 →
12,435.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,789.83 12,812.25 12,789.83 12,805.00 0.9K
08:01 12,822.50 12,822.50 12,822.50 12,822.50 0.1K
08:02 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
08:05 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
08:06 12,815.56 12,815.56 12,807.99 12,807.99 0.0K
08:08 12,815.00 12,815.00 12,815.00 12,815.00 0.3K
08:09 12,815.00 12,820.00 12,815.00 12,820.00 0.0K
08:10 12,817.03 12,817.03 12,817.03 12,817.03 0.1K
08:11 12,820.00 12,825.00 12,815.00 12,815.00 0.1K
08:13 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
08:14 12,815.00 12,820.00 12,815.00 12,820.00 0.0K
08:15 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
08:16 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
08:17 12,820.00 12,820.00 12,814.24 12,815.00 0.1K
08:18 12,815.00 12,820.00 12,815.00 12,815.00 0.0K
08:19 12,820.00 12,820.00 12,815.00 12,820.00 0.1K
08:20 12,825.00 12,830.00 12,825.00 12,830.00 0.0K
08:21 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
08:22 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
08:23 12,830.00 12,835.00 12,830.00 12,835.00 0.1K
08:25 12,835.00 12,840.00 12,835.00 12,840.00 0.1K
08:26 12,840.00 12,840.00 12,835.00 12,835.00 0.0K
08:27 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
08:28 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
08:30 12,835.00 12,845.00 12,835.00 12,845.00 11.7K
08:31 12,850.00 12,855.00 12,850.00 12,855.00 0.0K
08:33 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
08:34 12,860.00 12,860.00 12,850.00 12,850.00 0.1K
08:35 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
08:36 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
08:37 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
08:40 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
08:41 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
08:43 12,860.00 12,875.00 12,860.00 12,865.00 0.2K
08:44 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
08:45 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
08:46 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
08:47 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
08:49 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
08:51 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
08:52 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
08:54 12,856.35 12,856.35 12,855.32 12,855.32 0.1K
08:55 12,860.00 12,860.00 12,855.00 12,855.00 0.0K
08:57 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
08:58 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
08:59 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:00 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:01 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:02 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:04 12,855.00 12,855.00 12,853.90 12,853.90 0.0K
09:05 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:06 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
09:09 12,854.00 12,855.00 12,854.00 12,855.00 0.0K
09:11 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
09:12 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:14 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
09:15 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:16 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
09:17 12,835.00 12,835.00 12,825.00 12,830.00 0.0K
09:21 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:23 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:26 12,825.00 12,829.14 12,825.00 12,829.14 0.0K
09:27 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:28 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:30 12,830.00 12,835.00 12,830.00 12,835.00 0.1K
09:31 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:32 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
09:33 12,830.00 12,830.00 12,825.63 12,825.63 0.0K
09:34 12,825.00 12,830.00 12,825.00 12,830.00 0.0K
09:48 12,830.00 12,830.00 12,825.00 12,825.00 0.0K
09:49 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:51 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:54 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
09:56 12,840.00 12,845.00 12,840.00 12,845.00 0.1K
09:58 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:59 12,835.00 12,840.00 12,835.00 12,840.00 0.0K
10:01 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
10:02 12,840.00 12,845.00 12,840.00 12,845.00 0.3K
10:03 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:04 12,855.00 12,855.00 12,850.00 12,850.00 0.0K
10:05 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:06 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:08 12,855.00 12,855.00 12,855.00 12,855.00 0.5K
10:09 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
10:12 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:13 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
10:15 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:20 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:21 12,870.00 12,870.00 12,860.00 12,860.00 0.2K
10:22 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
10:26 12,865.00 12,865.00 12,860.00 12,860.00 0.2K
10:28 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:29 12,870.00 12,870.00 12,865.00 12,865.00 0.3K
10:30 12,870.00 12,875.00 12,870.00 12,875.00 0.0K
10:31 12,875.00 12,875.00 12,870.00 12,870.00 0.0K
10:33 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:34 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:36 12,875.00 12,875.00 12,870.00 12,870.00 0.1K
10:37 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:38 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:39 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:40 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:41 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:42 12,867.99 12,867.99 12,867.99 12,867.99 0.1K
10:47 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:48 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
10:49 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
10:51 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
10:52 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
10:53 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:54 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:56 12,865.00 12,865.00 12,860.00 12,860.00 0.1K
10:57 12,860.00 12,860.00 12,855.00 12,855.00 0.0K
10:58 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
11:00 12,856.04 12,856.04 12,855.00 12,855.00 0.3K
11:02 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
11:05 12,865.00 12,870.00 12,865.00 12,870.00 0.2K
11:06 12,874.34 12,874.34 12,872.50 12,872.50 0.1K
11:07 12,874.34 12,874.34 12,874.34 12,874.34 0.0K
11:08 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:09 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:10 12,870.00 12,870.00 12,860.00 12,860.00 4.1K
11:11 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
11:12 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
11:13 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:16 12,850.00 12,850.00 12,845.91 12,845.91 0.0K
11:20 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
11:22 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:23 12,843.01 12,843.01 12,843.01 12,843.00 0.1K
11:24 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:25 12,845.90 12,845.90 12,845.90 12,845.90 0.1K
11:29 12,843.29 12,843.29 12,843.29 12,843.29 0.1K
11:34 12,850.00 12,850.00 12,843.30 12,850.00 0.0K
11:36 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:40 12,850.00 12,850.00 12,841.47 12,841.47 0.1K
11:41 12,840.00 12,840.00 12,835.00 12,835.00 0.1K
11:42 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:43 12,833.78 12,833.78 12,833.78 12,833.78 0.1K
11:46 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
11:49 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:53 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:54 12,840.00 12,840.00 12,835.00 12,837.50 0.2K
11:55 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:58 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:59 12,835.00 12,835.00 12,825.00 12,830.00 0.0K
12:00 12,829.25 12,835.00 12,829.25 12,830.00 0.0K
12:01 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
12:02 12,835.00 12,835.00 12,829.14 12,829.14 0.4K
12:03 12,830.00 12,830.00 12,825.00 12,825.00 0.0K
12:04 12,815.00 12,815.00 12,815.00 12,815.00 1.6K
12:06 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:07 12,822.95 12,822.95 12,822.95 12,822.95 0.0K
12:14 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:15 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:17 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:18 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:19 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:20 12,835.00 12,840.00 12,835.00 12,840.00 0.1K
12:22 12,845.00 12,855.00 12,840.00 12,850.00 0.5K
12:23 12,850.00 12,855.00 12,850.00 12,850.00 0.1K
12:24 12,852.50 12,852.50 12,850.00 12,850.00 0.1K
12:25 12,850.00 12,855.00 12,850.00 12,852.50 0.2K
12:26 12,852.50 12,852.50 12,852.50 12,852.50 0.0K
12:27 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:30 12,845.00 12,850.00 12,845.00 12,850.00 0.0K
12:31 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:32 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:33 12,845.00 12,845.00 12,840.00 12,840.00 0.2K
12:38 12,840.00 12,850.00 12,840.00 12,850.00 0.4K
12:39 12,845.00 12,845.00 12,842.50 12,842.50 0.1K
12:42 12,848.50 12,848.50 12,848.50 12,848.50 0.2K
12:44 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
12:45 12,847.50 12,850.00 12,847.50 12,850.00 0.0K
12:51 12,850.00 12,860.00 12,850.00 12,860.00 0.1K
12:52 12,860.00 12,860.00 12,857.02 12,857.02 0.4K
12:54 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
12:56 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
12:58 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
13:00 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
13:02 12,870.00 12,870.00 12,860.00 12,860.00 0.2K
13:03 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
13:04 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:06 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:09 12,850.00 12,850.00 12,850.00 12,850.00 0.7K
13:10 12,850.00 12,850.00 12,835.00 12,840.00 0.2K
13:11 12,840.00 12,840.00 12,830.00 12,830.00 0.1K
13:13 12,828.79 12,828.79 12,828.79 12,828.79 0.0K
13:14 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:15 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:16 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:17 12,840.00 12,845.00 12,835.00 12,845.00 0.2K
13:19 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
13:23 12,845.00 12,845.00 12,835.00 12,835.00 0.1K
13:24 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
13:25 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:29 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:31 12,850.00 12,850.00 12,850.00 12,850.00 0.8K
13:35 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:37 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:38 12,860.00 12,860.00 12,860.00 12,860.00 2.5K
13:39 12,848.51 12,848.51 12,848.51 12,848.51 10.0K
13:40 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:41 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
13:42 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
13:45 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
13:47 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:48 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:49 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
13:51 12,875.00 12,880.00 12,875.00 12,875.00 0.2K
13:52 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
13:53 12,880.00 12,880.00 12,872.00 12,872.00 0.6K
13:55 12,881.79 12,881.79 12,881.79 12,881.79 0.2K
13:56 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
13:57 12,885.00 12,885.00 12,875.00 12,875.00 0.0K
13:59 12,881.78 12,881.78 12,881.78 12,881.78 0.2K
14:00 12,875.00 12,875.00 12,875.00 12,875.00 0.2K
14:01 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
14:02 12,880.00 12,885.00 12,880.00 12,885.00 0.0K
14:03 12,882.50 12,882.50 12,882.50 12,882.50 0.0K
14:06 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:08 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:10 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:14 12,895.00 12,895.00 12,889.26 12,889.26 0.0K
14:18 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:19 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:20 12,888.39 12,890.00 12,888.39 12,890.00 0.1K
14:23 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:24 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:27 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:28 12,880.00 12,880.00 12,875.00 12,880.00 0.2K
14:29 12,876.40 12,876.40 12,876.40 12,876.40 0.0K
14:30 12,885.00 12,885.00 12,880.00 12,881.52 0.1K
14:31 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:32 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
14:33 12,890.00 12,895.00 12,889.24 12,890.00 0.1K
14:34 12,890.00 12,895.00 12,890.00 12,895.00 0.0K
14:35 12,895.00 12,895.00 12,888.45 12,895.00 0.2K
14:36 12,885.00 12,895.00 12,885.00 12,895.00 0.0K
14:37 12,895.00 12,895.00 12,886.00 12,886.00 0.5K
14:38 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:39 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:42 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:44 12,887.02 12,887.02 12,885.00 12,885.00 0.2K
14:45 12,880.00 12,890.00 12,880.00 12,885.00 0.1K
14:46 12,885.00 12,890.00 12,885.00 12,890.00 0.1K
14:47 12,885.00 12,885.00 12,885.00 12,885.00 0.2K
14:48 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:49 12,880.00 12,885.00 12,880.00 12,885.00 0.0K
14:50 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:51 12,875.00 12,880.00 12,872.70 12,880.00 0.2K
14:53 12,879.06 12,880.00 12,879.06 12,880.00 0.0K
14:54 12,880.00 12,880.00 12,875.00 12,880.00 0.1K
14:55 12,875.00 12,880.00 12,875.00 12,880.00 0.0K
14:57 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
14:58 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:59 12,875.00 12,875.00 12,870.00 12,870.00 0.0K
15:01 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
15:02 12,880.00 12,880.00 12,880.00 12,880.00 0.3K
15:03 12,880.00 12,880.00 12,870.00 12,870.00 0.1K
15:05 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:06 12,865.00 12,865.00 12,865.00 12,865.00 0.3K
15:07 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:08 12,865.00 12,870.00 12,865.00 12,870.00 0.1K
15:09 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:11 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
15:12 12,875.00 12,885.00 12,875.00 12,885.00 0.0K
15:13 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
15:16 12,883.47 12,883.47 12,877.01 12,877.01 0.0K
15:17 12,885.00 12,885.00 12,880.00 12,885.00 0.0K
15:18 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
15:19 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
15:20 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
15:21 12,890.00 12,890.00 12,875.00 12,875.00 0.0K
15:22 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:23 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:24 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
15:25 12,867.90 12,875.00 12,867.90 12,875.00 0.0K
15:26 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
15:27 12,870.00 12,872.50 12,870.00 12,872.50 8.4K
15:28 12,870.00 12,870.00 12,865.00 12,865.00 0.1K
15:29 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:31 12,865.00 12,875.00 12,865.00 12,875.00 0.0K
15:33 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
15:35 12,865.00 12,875.00 12,865.00 12,865.00 0.0K
15:36 12,875.00 12,875.00 12,865.00 12,875.00 0.1K
15:37 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
15:38 12,865.00 12,865.00 12,855.00 12,855.00 0.2K
15:39 12,850.00 12,860.00 12,850.00 12,850.00 0.2K
15:40 12,855.00 12,855.00 12,845.00 12,845.00 0.3K
15:41 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
15:42 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
15:43 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
15:45 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
15:47 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
15:48 12,830.00 12,830.00 12,825.00 12,825.00 0.1K
15:49 12,827.50 12,827.50 12,827.50 12,827.50 0.1K
15:50 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
15:51 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
15:52 12,823.50 12,825.00 12,820.55 12,820.55 0.1K
15:53 12,820.00 12,820.00 12,815.00 12,815.00 0.1K
15:54 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
15:55 12,815.00 12,820.00 12,815.00 12,820.00 0.1K
15:56 12,825.00 12,830.00 12,825.00 12,830.00 0.4K
15:57 12,830.55 12,835.00 12,830.00 12,830.00 0.2K
15:58 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
15:59 12,825.00 12,830.00 12,825.00 12,830.00 0.3K
16:00 12,830.00 12,830.00 12,825.00 12,825.00 0.2K
16:02 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
16:03 12,835.00 12,840.00 12,835.00 12,840.00 0.1K
16:04 12,835.00 12,840.00 12,830.00 12,840.00 0.1K
16:05 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
16:07 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
16:08 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
16:09 12,835.00 12,845.00 12,835.00 12,845.00 0.0K
16:10 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
16:11 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
16:12 12,842.50 12,842.50 12,842.50 12,842.50 0.4K
16:13 12,845.00 12,850.00 12,845.00 12,845.00 0.5K
16:14 12,840.00 12,845.00 12,840.00 12,845.00 0.1K
16:15 12,845.00 12,845.00 12,845.00 12,845.00 0.2K
16:16 12,840.00 12,840.00 12,835.00 12,835.00 0.2K
16:17 12,830.00 12,835.00 12,830.00 12,833.50 0.1K
16:18 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
16:19 12,830.00 12,830.55 12,830.00 12,830.00 0.1K
16:20 12,825.00 12,835.00 12,825.00 12,830.00 0.1K
16:22 12,825.00 12,830.00 12,825.00 12,830.00 0.1K
16:23 12,830.00 12,830.00 12,825.00 12,830.00 0.0K
16:24 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
16:25 12,830.00 12,830.00 12,820.00 12,820.00 0.2K
16:26 12,830.00 12,830.00 12,830.00 12,830.00 0.4K
16:27 12,826.63 12,830.00 12,825.00 12,830.00 0.5K
16:28 12,825.00 12,830.00 12,825.00 12,830.00 0.4K
16:29 12,830.00 12,835.00 12,820.00 12,820.00 0.3K
16:35 12,865.00 12,865.00 12,865.00 12,865.00 530.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据