| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,820.00 |
12,875.00 |
12,820.00 |
12,875.00 |
1.9K |
| 08:02 |
12,850.00 |
12,850.00 |
12,810.00 |
12,810.00 |
0.8K |
| 08:03 |
12,825.00 |
12,825.00 |
12,820.00 |
12,825.00 |
0.5K |
| 08:04 |
12,825.00 |
12,835.00 |
12,815.00 |
12,815.00 |
1.6K |
| 08:05 |
12,835.00 |
12,845.00 |
12,835.00 |
12,845.00 |
0.2K |
| 08:06 |
12,835.00 |
12,835.00 |
12,830.00 |
12,830.00 |
0.4K |
| 08:07 |
12,825.00 |
12,825.00 |
12,800.00 |
12,800.00 |
1.2K |
| 08:08 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 08:09 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 08:10 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.4K |
| 08:11 |
12,785.00 |
12,800.00 |
12,785.00 |
12,800.00 |
1.4K |
| 08:12 |
12,795.00 |
12,795.00 |
12,788.08 |
12,792.60 |
0.3K |
| 08:13 |
12,805.00 |
12,805.00 |
12,790.00 |
12,790.00 |
0.0K |
| 08:14 |
12,800.00 |
12,810.00 |
12,790.00 |
12,810.00 |
0.6K |
| 08:15 |
12,795.00 |
12,795.00 |
12,770.00 |
12,770.00 |
0.2K |
| 08:16 |
12,770.00 |
12,770.00 |
12,750.00 |
12,750.00 |
0.1K |
| 08:17 |
12,735.00 |
12,735.00 |
12,720.00 |
12,720.00 |
0.3K |
| 08:18 |
12,720.00 |
12,720.00 |
12,710.00 |
12,715.00 |
0.3K |
| 08:19 |
12,700.00 |
12,710.00 |
12,700.00 |
12,710.00 |
0.2K |
| 08:20 |
12,710.00 |
12,710.00 |
12,705.00 |
12,705.00 |
0.3K |
| 08:21 |
12,710.00 |
12,715.00 |
12,710.00 |
12,715.00 |
0.2K |
| 08:22 |
12,715.00 |
12,715.00 |
12,700.00 |
12,705.00 |
0.2K |
| 08:23 |
12,695.00 |
12,695.00 |
12,680.00 |
12,680.00 |
0.3K |
| 08:24 |
12,680.00 |
12,705.00 |
12,680.00 |
12,705.00 |
0.4K |
| 08:25 |
12,697.19 |
12,697.19 |
12,697.19 |
12,697.19 |
0.0K |
| 08:26 |
12,705.00 |
12,705.00 |
12,705.00 |
12,705.00 |
0.0K |
| 08:27 |
12,705.00 |
12,705.00 |
12,705.00 |
12,705.00 |
0.0K |
| 08:28 |
12,720.00 |
12,740.00 |
12,720.00 |
12,735.00 |
1.2K |
| 08:29 |
12,735.00 |
12,750.00 |
12,735.00 |
12,750.00 |
0.1K |
| 08:31 |
12,750.00 |
12,750.00 |
12,750.00 |
12,750.00 |
0.0K |
| 08:32 |
12,745.00 |
12,745.00 |
12,740.00 |
12,740.00 |
0.2K |
| 08:34 |
12,740.00 |
12,740.00 |
12,740.00 |
12,740.00 |
0.0K |
| 08:35 |
12,735.69 |
12,740.00 |
12,730.00 |
12,735.00 |
0.5K |
| 08:36 |
12,730.00 |
12,730.00 |
12,730.00 |
12,730.00 |
0.1K |
| 08:37 |
12,730.00 |
12,730.00 |
12,710.00 |
12,710.00 |
0.1K |
| 08:38 |
12,710.00 |
12,710.00 |
12,705.00 |
12,705.00 |
0.2K |
| 08:39 |
12,710.00 |
12,725.70 |
12,710.00 |
12,725.70 |
0.5K |
| 08:40 |
12,730.00 |
12,730.00 |
12,725.00 |
12,725.56 |
0.2K |
| 08:42 |
12,730.00 |
12,730.00 |
12,725.00 |
12,725.00 |
0.1K |
| 08:43 |
12,725.00 |
12,725.00 |
12,725.00 |
12,725.00 |
0.0K |
| 08:44 |
12,728.32 |
12,740.00 |
12,728.32 |
12,740.00 |
0.1K |
| 08:45 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 08:47 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 08:48 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 08:50 |
12,765.00 |
12,765.00 |
12,755.00 |
12,755.00 |
0.1K |
| 08:51 |
12,757.55 |
12,757.55 |
12,757.55 |
12,757.55 |
0.0K |
| 08:52 |
12,745.00 |
12,745.00 |
12,740.00 |
12,740.00 |
0.0K |
| 08:53 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.0K |
| 08:55 |
12,750.00 |
12,750.00 |
12,750.00 |
12,750.00 |
0.0K |
| 08:56 |
12,750.00 |
12,760.00 |
12,750.00 |
12,760.00 |
0.0K |
| 08:58 |
12,750.00 |
12,755.00 |
12,750.00 |
12,750.00 |
0.1K |
| 08:59 |
12,755.00 |
12,755.00 |
12,755.00 |
12,755.00 |
0.0K |
| 09:00 |
12,760.00 |
12,760.00 |
12,750.00 |
12,750.00 |
0.0K |
| 09:01 |
12,745.00 |
12,748.11 |
12,740.00 |
12,740.00 |
0.2K |
| 09:03 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.0K |
| 09:05 |
12,755.00 |
12,755.00 |
12,755.00 |
12,755.00 |
0.0K |
| 09:06 |
12,760.00 |
12,760.00 |
12,750.00 |
12,750.00 |
0.0K |
| 09:07 |
12,740.00 |
12,740.00 |
12,740.00 |
12,740.00 |
0.0K |
| 09:08 |
12,740.00 |
12,745.00 |
12,735.00 |
12,735.00 |
0.2K |
| 09:09 |
12,730.00 |
12,730.00 |
12,730.00 |
12,730.00 |
0.1K |
| 09:11 |
12,735.00 |
12,735.00 |
12,733.57 |
12,735.00 |
0.3K |
| 09:12 |
12,735.00 |
12,735.00 |
12,735.00 |
12,735.00 |
0.0K |
| 09:13 |
12,730.00 |
12,730.00 |
12,730.00 |
12,730.00 |
0.1K |
| 09:15 |
12,735.00 |
12,735.00 |
12,725.02 |
12,725.02 |
0.0K |
| 09:16 |
12,740.00 |
12,750.00 |
12,740.00 |
12,740.00 |
0.1K |
| 09:17 |
12,745.00 |
12,745.00 |
12,736.42 |
12,745.00 |
0.0K |
| 09:18 |
12,745.00 |
12,745.00 |
12,735.00 |
12,735.00 |
0.0K |
| 09:19 |
12,730.00 |
12,730.00 |
12,725.00 |
12,725.00 |
0.1K |
| 09:21 |
12,725.00 |
12,725.00 |
12,725.00 |
12,725.00 |
0.0K |
| 09:23 |
12,735.00 |
12,735.00 |
12,735.00 |
12,735.00 |
0.0K |
| 09:25 |
12,735.00 |
12,735.00 |
12,735.00 |
12,735.00 |
0.0K |
| 09:27 |
12,728.59 |
12,728.59 |
12,725.00 |
12,725.00 |
0.1K |
| 09:28 |
12,725.00 |
12,725.00 |
12,725.00 |
12,725.00 |
0.0K |
| 09:30 |
12,725.00 |
12,725.00 |
12,725.00 |
12,725.00 |
0.1K |
| 09:31 |
12,720.00 |
12,725.00 |
12,715.00 |
12,725.00 |
0.0K |
| 09:33 |
12,716.00 |
12,716.00 |
12,710.00 |
12,710.00 |
0.1K |
| 09:34 |
12,715.00 |
12,715.00 |
12,715.00 |
12,715.00 |
0.0K |
| 09:35 |
12,715.00 |
12,715.00 |
12,715.00 |
12,715.00 |
0.0K |
| 09:36 |
12,710.00 |
12,710.00 |
12,710.00 |
12,710.00 |
0.0K |
| 09:37 |
12,740.00 |
12,740.00 |
12,740.00 |
12,740.00 |
0.0K |
| 09:39 |
12,750.00 |
12,750.00 |
12,745.00 |
12,745.00 |
0.1K |
| 09:40 |
12,740.00 |
12,740.00 |
12,740.00 |
12,740.00 |
0.0K |
| 09:42 |
12,750.00 |
12,750.00 |
12,745.00 |
12,745.00 |
0.0K |
| 09:43 |
12,755.00 |
12,755.00 |
12,743.79 |
12,743.79 |
0.0K |
| 09:44 |
12,755.00 |
12,755.00 |
12,755.00 |
12,755.00 |
0.0K |
| 09:45 |
12,755.00 |
12,755.00 |
12,755.00 |
12,755.00 |
0.0K |
| 09:46 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.1K |
| 09:48 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 09:53 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 09:54 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.0K |
| 09:55 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 09:57 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 09:58 |
12,785.00 |
12,800.00 |
12,785.00 |
12,800.00 |
0.0K |
| 09:59 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 10:00 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:01 |
12,790.00 |
12,790.00 |
12,780.00 |
12,780.00 |
0.3K |
| 10:02 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:03 |
12,783.92 |
12,783.92 |
12,783.92 |
12,783.92 |
0.0K |
| 10:05 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:07 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 10:08 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
21.3K |
| 10:09 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:10 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 10:13 |
12,815.00 |
12,815.00 |
12,810.00 |
12,810.00 |
0.3K |
| 10:14 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 10:15 |
12,815.00 |
12,815.00 |
12,810.00 |
12,810.00 |
0.1K |
| 10:17 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.3K |
| 10:21 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 10:24 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 10:26 |
12,810.00 |
12,815.00 |
12,810.00 |
12,815.00 |
0.5K |
| 10:27 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 10:28 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 10:29 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 10:32 |
12,810.08 |
12,810.08 |
12,810.08 |
12,810.08 |
0.7K |
| 10:33 |
12,815.00 |
12,815.00 |
12,810.00 |
12,810.00 |
0.1K |
| 10:35 |
12,810.00 |
12,810.00 |
12,805.00 |
12,805.00 |
0.1K |
| 10:36 |
12,817.12 |
12,817.12 |
12,817.12 |
12,817.12 |
0.0K |
| 10:40 |
12,816.27 |
12,820.00 |
12,810.00 |
12,810.00 |
0.1K |
| 10:41 |
12,805.00 |
12,805.00 |
12,802.74 |
12,802.74 |
0.0K |
| 10:42 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 10:43 |
12,800.00 |
12,810.00 |
12,800.00 |
12,810.00 |
0.0K |
| 10:44 |
12,807.20 |
12,807.20 |
12,807.20 |
12,807.20 |
0.0K |
| 10:45 |
12,803.17 |
12,803.17 |
12,803.17 |
12,803.17 |
0.1K |
| 10:47 |
12,800.00 |
12,810.00 |
12,800.00 |
12,810.00 |
0.4K |
| 10:48 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 10:49 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 10:50 |
12,813.71 |
12,813.71 |
12,813.71 |
12,813.71 |
0.3K |
| 10:51 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.1K |
| 10:52 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 10:53 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 10:56 |
12,807.97 |
12,807.97 |
12,807.97 |
12,807.97 |
0.2K |
| 10:59 |
12,810.00 |
12,815.00 |
12,810.00 |
12,810.00 |
0.3K |
| 11:00 |
12,815.00 |
12,815.00 |
12,805.00 |
12,805.00 |
0.1K |
| 11:01 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.1K |
| 11:02 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.1K |
| 11:05 |
12,800.50 |
12,800.50 |
12,800.50 |
12,800.50 |
0.0K |
| 11:07 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 11:08 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 11:11 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 11:12 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 11:14 |
12,805.00 |
12,810.00 |
12,805.00 |
12,810.00 |
0.2K |
| 11:15 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 11:16 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.1K |
| 11:19 |
12,800.00 |
12,800.00 |
12,797.50 |
12,797.50 |
0.1K |
| 11:20 |
12,800.00 |
12,805.00 |
12,800.00 |
12,805.00 |
0.2K |
| 11:21 |
12,807.11 |
12,810.00 |
12,807.11 |
12,810.00 |
0.0K |
| 11:24 |
12,810.00 |
12,810.00 |
12,805.00 |
12,805.00 |
0.0K |
| 11:26 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 11:27 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 11:28 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.1K |
| 11:30 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 11:32 |
12,810.71 |
12,810.71 |
12,810.71 |
12,810.71 |
0.0K |
| 11:33 |
12,810.00 |
12,810.00 |
12,805.00 |
12,805.00 |
0.0K |
| 11:34 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 11:35 |
12,810.00 |
12,815.00 |
12,810.00 |
12,815.00 |
0.1K |
| 11:38 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 11:40 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.1K |
| 11:41 |
12,815.00 |
12,819.99 |
12,815.00 |
12,819.99 |
0.0K |
| 11:42 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 11:43 |
12,818.00 |
12,818.00 |
12,815.00 |
12,815.00 |
0.1K |
| 11:44 |
12,813.00 |
12,813.00 |
12,813.00 |
12,813.00 |
0.0K |
| 11:46 |
12,815.00 |
12,815.00 |
12,810.00 |
12,810.00 |
0.0K |
| 11:47 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 11:48 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 11:55 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.1K |
| 11:58 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 11:59 |
12,830.00 |
12,835.00 |
12,830.00 |
12,835.00 |
0.0K |
| 12:01 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.4K |
| 12:03 |
12,828.00 |
12,828.00 |
12,828.00 |
12,828.00 |
0.2K |
| 12:04 |
12,825.00 |
12,825.00 |
12,820.00 |
12,820.00 |
0.1K |
| 12:05 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 12:08 |
12,830.00 |
12,830.00 |
12,825.00 |
12,825.00 |
0.5K |
| 12:09 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:12 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.1K |
| 12:14 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 12:15 |
12,830.00 |
12,830.00 |
12,825.00 |
12,825.00 |
0.2K |
| 12:17 |
12,828.00 |
12,828.00 |
12,828.00 |
12,828.00 |
0.3K |
| 12:18 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.2K |
| 12:21 |
12,829.09 |
12,829.09 |
12,825.00 |
12,825.00 |
0.0K |
| 12:23 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:26 |
12,826.54 |
12,826.54 |
12,826.54 |
12,826.54 |
0.2K |
| 12:27 |
12,820.00 |
12,825.00 |
12,818.00 |
12,818.00 |
0.3K |
| 12:28 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:29 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 12:30 |
12,827.50 |
12,827.50 |
12,827.50 |
12,827.50 |
0.0K |
| 12:31 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 12:32 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.1K |
| 12:35 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 12:36 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 12:37 |
12,840.00 |
12,845.00 |
12,840.00 |
12,845.00 |
0.7K |
| 12:38 |
12,845.00 |
12,855.00 |
12,845.00 |
12,855.00 |
0.0K |
| 12:39 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 12:41 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 12:42 |
12,855.00 |
12,860.00 |
12,855.00 |
12,860.00 |
0.2K |
| 12:44 |
12,855.00 |
12,855.00 |
12,850.00 |
12,850.00 |
0.1K |
| 12:45 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.1K |
| 12:49 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.0K |
| 12:52 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 12:53 |
12,850.00 |
12,850.00 |
12,845.00 |
12,845.00 |
0.0K |
| 12:54 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.1K |
| 12:55 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 12:56 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.1K |
| 12:58 |
12,855.00 |
12,855.00 |
12,855.00 |
12,855.00 |
0.1K |
| 12:59 |
12,850.00 |
12,855.00 |
12,850.00 |
12,855.00 |
0.1K |
| 13:00 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 13:01 |
12,841.00 |
12,841.00 |
12,841.00 |
12,841.00 |
0.3K |
| 13:05 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.3K |
| 13:08 |
12,866.00 |
12,866.00 |
12,866.00 |
12,866.00 |
0.0K |
| 13:09 |
12,871.00 |
12,871.00 |
12,871.00 |
12,871.00 |
0.0K |
| 13:11 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.1K |
| 13:12 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.1K |
| 13:13 |
12,865.00 |
12,865.00 |
12,865.00 |
12,865.00 |
0.0K |
| 13:16 |
12,863.60 |
12,865.00 |
12,863.60 |
12,865.00 |
0.1K |
| 13:17 |
12,860.00 |
12,860.00 |
12,850.00 |
12,850.00 |
0.1K |
| 13:18 |
12,840.00 |
12,840.00 |
12,835.00 |
12,835.00 |
0.3K |
| 13:20 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 13:21 |
12,822.50 |
12,822.50 |
12,822.50 |
12,822.50 |
0.0K |
| 13:22 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.1K |
| 13:23 |
12,825.00 |
12,830.00 |
12,825.00 |
12,830.00 |
0.2K |
| 13:24 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.1K |
| 13:30 |
12,825.00 |
12,835.00 |
12,825.00 |
12,830.00 |
0.3K |
| 13:32 |
12,850.00 |
12,850.00 |
12,835.00 |
12,835.00 |
1.1K |
| 13:34 |
12,830.00 |
12,830.00 |
12,820.00 |
12,820.00 |
0.1K |
| 13:35 |
12,825.00 |
12,835.00 |
12,825.00 |
12,835.00 |
0.2K |
| 13:36 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.3K |
| 13:39 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 13:40 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 13:42 |
12,825.00 |
12,825.00 |
12,822.50 |
12,822.50 |
0.0K |
| 13:43 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.2K |
| 13:44 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 13:45 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.1K |
| 13:46 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 13:49 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 13:52 |
12,835.00 |
12,840.00 |
12,835.00 |
12,840.00 |
0.1K |
| 13:55 |
12,835.00 |
12,845.00 |
12,835.00 |
12,845.00 |
0.1K |
| 13:56 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 13:57 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 13:59 |
12,837.50 |
12,840.00 |
12,837.50 |
12,840.00 |
0.1K |
| 14:00 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.1K |
| 14:02 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 14:04 |
12,855.00 |
12,855.00 |
12,845.00 |
12,845.00 |
0.0K |
| 14:05 |
12,843.57 |
12,843.57 |
12,843.57 |
12,843.57 |
0.0K |
| 14:06 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 14:07 |
12,840.00 |
12,845.00 |
12,840.00 |
12,845.00 |
0.0K |
| 14:08 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 14:09 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.1K |
| 14:10 |
12,850.00 |
12,860.00 |
12,850.00 |
12,860.00 |
0.1K |
| 14:11 |
12,865.00 |
12,865.00 |
12,860.00 |
12,865.00 |
0.1K |
| 14:12 |
12,865.00 |
12,865.00 |
12,860.00 |
12,860.00 |
0.1K |
| 14:13 |
12,855.00 |
12,860.00 |
12,855.00 |
12,860.00 |
0.1K |
| 14:15 |
12,855.00 |
12,860.00 |
12,850.00 |
12,850.00 |
0.0K |
| 14:17 |
12,855.00 |
12,855.00 |
12,850.00 |
12,850.00 |
0.0K |
| 14:19 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 14:22 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 14:25 |
12,845.00 |
12,845.00 |
12,835.00 |
12,845.00 |
0.2K |
| 14:27 |
12,840.00 |
12,841.50 |
12,840.00 |
12,841.50 |
0.1K |
| 14:28 |
12,840.55 |
12,840.55 |
12,840.55 |
12,840.55 |
0.0K |
| 14:29 |
12,840.00 |
12,845.00 |
12,835.00 |
12,845.00 |
0.1K |
| 14:30 |
12,845.00 |
12,850.00 |
12,845.00 |
12,845.00 |
0.0K |
| 14:31 |
12,835.00 |
12,835.00 |
12,825.00 |
12,825.00 |
0.1K |
| 14:32 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 14:36 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 14:37 |
12,830.00 |
12,830.00 |
12,827.50 |
12,827.50 |
0.1K |
| 14:39 |
12,827.50 |
12,827.50 |
12,827.50 |
12,827.50 |
0.0K |
| 14:40 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 14:41 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.1K |
| 14:42 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 14:43 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 14:44 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 14:46 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 14:47 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 14:50 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 14:51 |
12,820.00 |
12,825.00 |
12,815.00 |
12,825.00 |
1.2K |
| 14:52 |
12,830.00 |
12,840.00 |
12,830.00 |
12,840.00 |
0.1K |
| 14:53 |
12,837.54 |
12,837.54 |
12,837.54 |
12,837.54 |
0.1K |
| 14:54 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.2K |
| 14:55 |
12,840.00 |
12,845.00 |
12,840.00 |
12,845.00 |
0.1K |
| 14:56 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.1K |
| 14:57 |
12,850.00 |
12,850.00 |
12,845.00 |
12,845.00 |
0.1K |
| 14:58 |
12,840.00 |
12,845.00 |
12,840.00 |
12,840.00 |
0.0K |
| 15:00 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 15:02 |
12,855.00 |
12,855.00 |
12,850.00 |
12,850.00 |
0.5K |
| 15:03 |
12,845.00 |
12,850.00 |
12,845.00 |
12,850.00 |
0.0K |
| 15:04 |
12,845.00 |
12,845.00 |
12,840.00 |
12,840.00 |
0.4K |
| 15:05 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.2K |
| 15:06 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 15:07 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0K |
| 15:08 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 15:10 |
12,830.00 |
12,840.00 |
12,830.00 |
12,840.00 |
0.0K |
| 15:11 |
12,840.00 |
12,840.00 |
12,836.25 |
12,836.25 |
0.0K |
| 15:12 |
12,835.61 |
12,840.00 |
12,835.61 |
12,840.00 |
0.0K |
| 15:13 |
12,845.00 |
12,845.00 |
12,840.00 |
12,840.00 |
0.5K |
| 15:14 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.1K |
| 15:15 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.3K |
| 15:17 |
12,847.50 |
12,847.50 |
12,845.00 |
12,845.00 |
0.0K |
| 15:18 |
12,840.00 |
12,840.00 |
12,835.00 |
12,835.00 |
0.1K |
| 15:20 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.1K |
| 15:21 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 15:22 |
12,830.00 |
12,835.00 |
12,830.00 |
12,835.00 |
0.1K |
| 15:23 |
12,835.00 |
12,835.00 |
12,830.00 |
12,830.00 |
0.1K |
| 15:24 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 15:25 |
12,835.00 |
12,840.00 |
12,835.00 |
12,840.00 |
0.1K |
| 15:26 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 15:29 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.0K |
| 15:33 |
12,836.25 |
12,836.25 |
12,830.00 |
12,830.00 |
0.0K |
| 15:34 |
12,825.00 |
12,825.00 |
12,821.40 |
12,821.40 |
0.1K |
| 15:36 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 15:37 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 15:38 |
12,825.00 |
12,825.00 |
12,820.00 |
12,820.00 |
0.0K |
| 15:39 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 15:40 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 15:41 |
12,810.00 |
12,810.00 |
12,802.50 |
12,802.50 |
0.8K |
| 15:42 |
12,800.00 |
12,805.00 |
12,795.00 |
12,800.00 |
4.0K |
| 15:43 |
12,805.00 |
12,810.00 |
12,805.00 |
12,810.00 |
0.2K |
| 15:46 |
12,810.00 |
12,810.00 |
12,805.00 |
12,805.00 |
0.6K |
| 15:47 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 15:48 |
12,807.50 |
12,807.50 |
12,807.50 |
12,807.50 |
0.0K |
| 15:50 |
12,805.00 |
12,815.00 |
12,805.00 |
12,815.00 |
0.7K |
| 15:51 |
12,815.00 |
12,815.00 |
12,810.00 |
12,810.00 |
0.2K |
| 15:52 |
12,805.00 |
12,810.00 |
12,805.00 |
12,810.00 |
0.0K |
| 15:53 |
12,825.00 |
12,825.00 |
12,820.00 |
12,825.00 |
5.7K |
| 15:56 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 16:00 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.9K |
| 16:01 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 16:02 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.4K |
| 16:03 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 16:04 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 16:06 |
12,825.00 |
12,825.00 |
12,823.12 |
12,823.12 |
0.2K |
| 16:07 |
12,825.00 |
12,825.00 |
12,822.50 |
12,822.50 |
0.0K |
| 16:08 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.1K |
| 16:09 |
12,815.00 |
12,820.00 |
12,815.00 |
12,820.00 |
0.4K |
| 16:10 |
12,815.00 |
12,820.00 |
12,815.00 |
12,820.00 |
0.8K |
| 16:12 |
12,820.00 |
12,820.00 |
12,815.00 |
12,815.00 |
0.1K |
| 16:13 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.2K |
| 16:14 |
12,825.00 |
12,826.25 |
12,825.00 |
12,826.25 |
0.1K |
| 16:15 |
12,830.00 |
12,832.50 |
12,830.00 |
12,832.50 |
0.2K |
| 16:16 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.1K |
| 16:17 |
12,830.00 |
12,830.00 |
12,825.00 |
12,825.00 |
0.0K |
| 16:20 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.1K |
| 16:21 |
12,830.00 |
12,835.00 |
12,830.00 |
12,835.00 |
0.0K |
| 16:22 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 16:23 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 16:24 |
12,835.00 |
12,840.00 |
12,830.00 |
12,830.00 |
101.2K |
| 16:25 |
12,835.00 |
12,835.00 |
12,835.00 |
12,835.00 |
0.2K |
| 16:26 |
12,832.50 |
12,835.00 |
12,832.50 |
12,835.00 |
0.0K |
| 16:27 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 16:28 |
12,830.00 |
12,835.00 |
12,830.00 |
12,830.00 |
0.0K |
| 16:29 |
12,835.00 |
12,835.00 |
12,830.00 |
12,835.00 |
0.0K |
| 16:35 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
170.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|