Next PLC

NXT
🏛️ 英国 →
12,350.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,960.00 12,960.00 12,922.02 12,935.00 3.0K
08:01 12,930.00 12,935.48 12,910.00 12,935.48 0.4K
08:02 12,910.00 12,913.25 12,910.00 12,913.25 0.1K
08:03 12,915.00 12,915.00 12,890.00 12,890.00 0.5K
08:04 12,904.18 12,904.18 12,904.18 12,904.18 0.0K
08:05 12,901.02 12,910.00 12,890.00 12,910.00 0.1K
08:06 12,895.00 12,900.00 12,889.40 12,900.00 0.0K
08:07 12,905.00 12,905.00 12,890.00 12,890.40 0.0K
08:08 12,910.00 12,910.00 12,900.00 12,900.00 0.0K
08:09 12,910.00 12,911.73 12,910.00 12,910.00 0.2K
08:10 12,915.00 12,922.87 12,915.00 12,921.75 0.2K
08:11 12,945.00 12,945.00 12,945.00 12,945.00 3.5K
08:12 12,940.00 12,940.00 12,930.00 12,930.00 0.1K
08:13 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
08:14 12,929.25 12,929.25 12,929.25 12,929.25 0.0K
08:15 12,927.92 12,927.92 12,927.92 12,927.92 0.0K
08:16 12,930.00 12,935.00 12,930.00 12,935.00 0.1K
08:18 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
08:19 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
08:20 12,880.00 12,880.00 12,858.52 12,858.52 1.4K
08:21 12,860.00 12,865.00 12,860.00 12,865.00 0.5K
08:22 12,870.00 12,875.00 12,870.00 12,875.00 0.0K
08:23 12,865.00 12,865.00 12,860.00 12,860.00 0.1K
08:25 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
08:26 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
08:27 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
08:30 12,840.00 12,860.00 12,840.00 12,855.00 0.3K
08:31 12,855.00 12,865.00 12,855.00 12,865.00 0.0K
08:32 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
08:34 12,880.00 12,880.00 12,875.00 12,875.00 0.6K
08:36 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
08:37 12,884.98 12,884.98 12,884.98 12,884.98 0.0K
08:38 12,885.00 12,890.00 12,885.00 12,885.00 0.5K
08:39 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
08:40 12,892.76 12,892.76 12,892.50 12,892.50 0.0K
08:41 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
08:42 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
08:44 12,895.00 12,895.00 12,892.50 12,892.50 0.2K
08:45 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
08:46 12,895.00 12,900.00 12,895.00 12,895.00 0.2K
08:47 12,897.91 12,900.00 12,897.91 12,900.00 0.0K
08:48 12,897.91 12,897.91 12,897.91 12,897.91 0.0K
08:49 12,905.00 12,910.00 12,905.00 12,910.00 0.0K
08:50 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
08:51 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
08:53 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
08:54 12,915.00 12,915.00 12,915.00 12,915.00 0.4K
08:55 12,912.48 12,915.00 12,912.48 12,915.00 0.1K
08:56 12,910.00 12,910.00 12,910.00 12,910.00 0.2K
08:57 12,900.00 12,904.98 12,900.00 12,904.98 0.1K
08:59 12,905.00 12,910.00 12,905.00 12,907.50 0.3K
09:00 12,904.50 12,904.50 12,904.50 12,904.50 0.1K
09:02 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
09:03 12,895.00 12,895.00 12,890.00 12,890.00 0.5K
09:04 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
09:05 12,881.25 12,890.00 12,881.25 12,890.00 0.3K
09:08 12,885.00 12,885.00 12,882.50 12,885.00 0.1K
09:09 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:10 12,885.00 12,885.00 12,882.50 12,885.00 0.2K
09:11 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:12 12,895.00 12,895.00 12,890.00 12,890.00 0.0K
09:13 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:16 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:17 12,900.00 12,900.00 12,896.38 12,896.38 0.3K
09:18 12,900.00 12,900.00 12,891.11 12,891.11 0.1K
09:19 12,895.00 12,900.00 12,895.00 12,900.00 0.1K
09:20 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:21 12,890.00 12,890.00 12,887.36 12,887.40 0.2K
09:24 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:25 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
09:26 12,885.00 12,885.00 12,880.00 12,885.00 0.0K
09:28 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:29 12,875.00 12,880.00 12,875.00 12,880.00 0.1K
09:30 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:31 12,880.00 12,880.00 12,876.05 12,876.05 0.0K
09:32 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:34 12,876.04 12,876.04 12,876.04 12,876.04 0.0K
09:35 12,870.00 12,870.00 12,870.00 12,870.00 0.3K
09:36 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
09:37 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
09:39 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
09:40 12,850.00 12,850.00 12,850.00 12,850.00 0.8K
09:41 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:42 12,855.00 12,860.00 12,845.60 12,845.60 1.0K
09:43 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
09:45 12,876.04 12,880.00 12,876.04 12,880.00 0.2K
09:46 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:48 12,890.00 12,890.00 12,885.00 12,885.00 0.0K
09:50 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:52 12,883.77 12,883.77 12,883.77 12,883.77 0.0K
09:53 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:54 12,887.57 12,887.57 12,887.57 12,887.57 0.0K
09:55 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:56 12,883.79 12,883.79 12,883.79 12,883.79 0.0K
09:57 12,887.03 12,890.00 12,882.57 12,885.00 0.3K
09:59 12,890.00 12,890.00 12,881.10 12,881.10 0.0K
10:00 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:02 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:03 12,899.00 12,899.00 12,899.00 12,899.00 0.0K
10:05 12,893.84 12,893.84 12,891.00 12,891.00 0.0K
10:06 12,896.23 12,896.23 12,896.23 12,896.23 0.0K
10:07 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:08 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:09 12,900.00 12,900.00 12,890.00 12,900.00 0.0K
10:10 12,895.00 12,900.00 12,895.00 12,900.00 0.0K
10:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:13 12,895.00 12,900.00 12,895.00 12,900.00 0.0K
10:14 12,900.00 12,900.00 12,890.00 12,890.00 0.0K
10:15 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:16 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:18 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:19 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:20 12,895.00 12,900.00 12,895.00 12,900.00 0.0K
10:21 12,885.00 12,885.00 12,881.10 12,881.10 0.1K
10:23 12,886.94 12,886.94 12,875.00 12,875.00 0.1K
10:25 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
10:26 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:27 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
10:28 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:29 12,867.93 12,867.93 12,867.93 12,867.93 0.1K
10:30 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
10:31 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:32 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:33 12,870.00 12,871.93 12,870.00 12,871.93 0.0K
10:34 12,868.63 12,868.63 12,868.63 12,868.63 0.0K
10:36 12,871.47 12,871.47 12,871.47 12,871.47 0.1K
10:37 12,875.00 12,875.00 12,870.50 12,870.50 0.0K
10:39 12,872.24 12,872.24 12,872.24 12,872.24 0.2K
10:41 12,871.47 12,871.47 12,871.47 12,871.47 0.1K
10:42 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:43 12,885.00 12,895.00 12,885.00 12,895.00 0.1K
10:44 12,900.00 12,900.00 12,895.00 12,895.00 0.0K
10:45 12,905.00 12,910.00 12,905.00 12,910.00 0.2K
10:46 12,915.00 12,925.00 12,915.00 12,925.00 0.1K
10:47 12,923.50 12,923.50 12,923.50 12,923.50 0.0K
10:48 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:49 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:51 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
10:54 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
10:55 12,917.50 12,917.50 12,917.50 12,917.50 0.0K
10:56 12,925.00 12,930.00 12,925.00 12,930.00 0.1K
10:59 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:01 12,930.00 12,935.00 12,930.00 12,935.00 0.1K
11:04 12,930.00 12,935.00 12,930.00 12,935.00 0.0K
11:05 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:09 12,935.00 12,935.00 12,930.00 12,930.00 0.0K
11:10 12,935.00 12,935.00 12,930.04 12,935.00 0.0K
11:11 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:12 12,925.00 12,925.00 12,915.00 12,915.00 0.9K
11:18 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
11:19 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:20 12,911.93 12,911.93 12,911.93 12,911.93 0.0K
11:21 12,904.34 12,904.34 12,904.34 12,904.34 0.2K
11:22 12,902.29 12,902.29 12,902.29 12,902.29 0.0K
11:23 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:24 12,895.00 12,896.53 12,895.00 12,896.53 0.2K
11:30 12,893.03 12,902.50 12,893.03 12,895.00 0.3K
11:31 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:33 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:35 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:36 12,905.00 12,910.00 12,905.00 12,910.00 0.1K
11:38 12,911.34 12,915.00 12,911.34 12,915.00 0.0K
11:39 12,906.10 12,906.10 12,905.00 12,905.00 0.0K
11:40 12,910.00 12,910.00 12,908.04 12,908.04 0.2K
11:41 12,905.00 12,915.00 12,905.00 12,910.00 0.2K
11:42 12,920.00 12,920.00 12,915.00 12,915.00 0.1K
11:43 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:44 12,922.96 12,922.96 12,922.96 12,922.96 0.1K
11:45 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:46 12,920.00 12,925.00 12,920.00 12,925.00 0.6K
11:47 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
11:48 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
11:52 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:53 12,917.50 12,917.50 12,917.50 12,917.50 0.0K
11:54 12,917.77 12,920.00 12,917.77 12,920.00 0.1K
11:55 12,920.00 12,935.00 12,920.00 12,935.00 0.3K
11:56 12,930.00 12,930.00 12,925.00 12,925.00 0.2K
11:59 12,920.00 12,920.53 12,920.00 12,920.53 0.3K
12:00 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
12:02 12,925.00 12,925.00 12,915.00 12,915.00 0.1K
12:03 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
12:04 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
12:06 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
12:07 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
12:08 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:09 12,900.00 12,910.00 12,890.00 12,910.00 1.5K
12:14 12,915.00 12,915.00 12,910.53 12,910.53 0.0K
12:17 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:18 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:21 12,920.00 12,920.00 12,910.00 12,910.00 124.7K
12:23 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:24 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:26 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
12:28 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
12:31 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
12:33 12,918.67 12,918.67 12,918.67 12,918.70 0.3K
12:34 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:36 12,925.00 12,925.00 12,920.00 12,920.00 0.1K
12:38 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
12:39 12,922.97 12,922.97 12,922.97 12,922.97 0.0K
12:42 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
12:43 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
12:44 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
12:46 12,915.00 12,915.00 12,915.00 12,915.00 0.5K
12:47 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
12:48 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
12:49 12,905.00 12,909.45 12,905.00 12,909.45 0.1K
12:50 12,905.00 12,905.00 12,904.34 12,904.34 0.4K
12:52 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
12:53 12,895.00 12,895.00 12,895.00 12,895.00 0.5K
12:55 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
12:57 12,894.98 12,894.98 12,894.98 12,894.98 0.0K
13:00 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:02 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
13:03 12,885.00 12,885.00 12,885.00 12,885.00 0.3K
13:05 12,890.00 12,895.00 12,890.00 12,895.00 0.0K
13:07 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:08 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:12 12,897.96 12,900.00 12,897.96 12,900.00 0.0K
13:15 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:17 12,901.97 12,901.97 12,901.97 12,902.00 0.1K
13:19 12,890.00 12,890.00 12,877.97 12,877.97 0.2K
13:20 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
13:21 12,892.50 12,893.21 12,885.00 12,885.00 1.0K
13:22 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:23 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:24 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:29 12,890.00 12,900.00 12,890.00 12,900.00 0.0K
13:37 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:39 12,890.00 12,895.00 12,890.00 12,895.00 0.5K
13:42 12,885.00 12,885.00 12,875.00 12,875.00 0.0K
13:43 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
13:45 12,885.00 12,890.00 12,885.00 12,890.00 0.1K
13:47 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:50 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:52 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
13:54 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
13:55 12,895.00 12,895.00 12,892.74 12,892.74 0.1K
13:57 12,896.41 12,896.41 12,896.41 12,896.41 0.0K
13:59 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:00 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:01 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:02 12,915.00 12,915.00 12,915.00 12,915.00 0.3K
14:03 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:04 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
14:05 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
14:06 12,920.00 12,920.00 12,920.00 12,920.00 3.5K
14:07 12,925.00 12,930.00 12,925.00 12,930.00 0.0K
14:08 12,926.21 12,926.21 12,926.21 12,926.20 0.0K
14:09 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:10 12,935.00 12,935.00 12,930.00 12,930.00 0.0K
14:13 12,930.00 12,931.41 12,930.00 12,931.41 0.1K
14:14 12,925.00 12,925.00 12,925.00 12,925.00 0.5K
14:16 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:19 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
14:20 12,920.00 12,920.00 12,915.00 12,915.00 0.1K
14:21 12,915.00 12,920.00 12,915.00 12,920.00 0.3K
14:22 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
14:24 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
14:25 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:26 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
14:27 12,910.00 12,910.00 12,900.00 12,900.00 0.5K
14:28 12,905.00 12,910.00 12,905.00 12,910.00 0.1K
14:29 12,915.00 12,915.00 12,912.03 12,915.00 0.1K
14:30 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
14:31 12,925.00 12,925.00 12,910.17 12,910.17 0.3K
14:32 12,910.00 12,915.00 12,905.00 12,905.00 0.3K
14:33 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:34 12,895.00 12,895.00 12,890.00 12,895.00 0.1K
14:35 12,895.00 12,895.00 12,885.00 12,895.00 0.0K
14:36 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:37 12,900.00 12,905.00 12,900.00 12,905.00 0.6K
14:38 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
14:39 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:40 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
14:42 12,900.00 12,900.00 12,895.00 12,895.00 0.0K
14:44 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:45 12,900.00 12,905.00 12,900.00 12,905.00 0.2K
14:46 12,910.00 12,910.00 12,900.00 12,900.00 0.1K
14:47 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:48 12,890.00 12,890.00 12,880.05 12,890.00 0.5K
14:49 12,883.51 12,885.00 12,880.00 12,880.00 0.1K
14:50 12,880.00 12,880.00 12,870.00 12,870.00 1.1K
14:51 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
14:53 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:55 12,880.00 12,885.00 12,880.00 12,885.00 0.3K
14:56 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:57 12,875.00 12,880.00 12,870.00 12,870.00 0.3K
14:59 12,872.95 12,875.00 12,870.00 12,870.00 0.1K
15:00 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
15:01 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
15:02 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
15:03 12,887.70 12,890.00 12,887.70 12,890.00 0.0K
15:04 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
15:05 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
15:07 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
15:08 12,910.00 12,910.00 12,900.00 12,900.00 0.4K
15:09 12,910.00 12,910.00 12,905.89 12,905.89 0.0K
15:10 12,910.00 12,917.42 12,910.00 12,917.42 0.3K
15:12 12,925.00 12,925.00 12,915.00 12,920.00 0.2K
15:14 12,915.00 12,915.00 12,905.00 12,905.00 0.2K
15:16 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
15:18 12,910.00 12,915.00 12,910.00 12,915.00 0.2K
15:19 12,920.00 12,920.00 12,915.00 12,915.00 0.0K
15:20 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
15:21 12,921.99 12,921.99 12,921.99 12,921.99 0.0K
15:22 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:23 12,926.00 12,926.00 12,926.00 12,926.00 0.0K
15:24 12,930.00 12,935.00 12,930.00 12,935.00 0.9K
15:25 12,930.00 12,930.00 12,925.00 12,925.00 0.2K
15:27 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
15:29 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
15:31 12,950.00 12,950.00 12,945.00 12,945.00 0.2K
15:33 12,935.00 12,935.00 12,935.00 12,935.00 0.2K
15:34 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
15:36 12,925.00 12,925.00 12,920.00 12,920.00 0.3K
15:37 12,926.85 12,926.85 12,926.85 12,926.85 0.0K
15:38 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:39 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
15:40 12,921.51 12,921.51 12,920.00 12,920.00 0.1K
15:41 12,917.81 12,920.00 12,917.81 12,920.00 0.5K
15:43 12,920.00 12,925.00 12,920.00 12,925.00 0.2K
15:44 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
15:46 12,926.57 12,930.00 12,926.57 12,930.00 0.0K
15:48 12,922.50 12,930.00 12,922.50 12,930.00 0.9K
15:49 12,925.00 12,925.00 12,925.00 12,925.00 0.2K
15:50 12,920.00 12,920.00 12,915.00 12,920.00 0.1K
15:51 12,915.00 12,915.00 12,910.00 12,910.00 0.7K
15:53 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
15:54 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:56 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
15:58 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
15:59 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
16:00 12,920.00 12,920.00 12,910.00 12,915.00 0.0K
16:01 12,920.00 12,920.00 12,910.00 12,910.00 0.9K
16:03 12,920.00 12,920.00 12,910.00 12,910.00 0.2K
16:04 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
16:05 12,910.00 12,920.00 12,910.00 12,920.00 0.6K
16:06 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
16:08 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
16:09 12,925.00 12,930.00 12,925.00 12,930.00 0.2K
16:10 12,917.50 12,920.00 12,915.00 12,920.00 0.7K
16:11 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
16:12 12,918.28 12,918.28 12,915.00 12,915.00 0.1K
16:13 12,920.00 12,920.00 12,915.00 12,915.00 0.2K
16:14 12,910.00 12,915.00 12,910.00 12,910.00 0.3K
16:16 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
16:17 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
16:18 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
16:19 12,910.00 12,910.00 12,910.00 12,910.00 1.0K
16:20 12,906.20 12,906.20 12,905.55 12,905.55 0.1K
16:21 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
16:22 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
16:23 12,895.00 12,900.00 12,895.00 12,900.00 0.2K
16:24 12,896.46 12,900.00 12,895.00 12,895.00 0.8K
16:25 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
16:26 12,897.50 12,897.50 12,890.00 12,890.00 0.3K
16:27 12,885.00 12,885.00 12,885.00 12,885.00 0.6K
16:28 12,890.00 12,890.00 12,885.00 12,890.00 0.2K
16:29 12,895.00 12,895.00 12,890.00 12,890.00 0.9K
16:35 12,890.00 12,890.00 12,890.00 12,890.00 113.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据