| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,720.00 |
12,720.00 |
12,695.00 |
12,710.00 |
2.0K |
| 08:01 |
12,710.00 |
12,710.00 |
12,710.00 |
12,710.00 |
0.0K |
| 08:02 |
12,735.00 |
12,735.00 |
12,733.01 |
12,733.01 |
0.2K |
| 08:03 |
12,745.00 |
12,759.94 |
12,745.00 |
12,759.94 |
0.0K |
| 08:04 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.1K |
| 08:05 |
12,735.00 |
12,745.00 |
12,725.00 |
12,735.00 |
0.4K |
| 08:07 |
12,730.00 |
12,735.00 |
12,730.00 |
12,730.00 |
0.2K |
| 08:08 |
12,725.00 |
12,730.00 |
12,725.00 |
12,725.00 |
0.1K |
| 08:09 |
12,725.00 |
12,740.00 |
12,725.00 |
12,740.00 |
0.2K |
| 08:10 |
12,736.13 |
12,740.00 |
12,735.00 |
12,740.00 |
0.6K |
| 08:11 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.1K |
| 08:12 |
12,745.00 |
12,745.00 |
12,740.00 |
12,740.00 |
2.3K |
| 08:13 |
12,742.94 |
12,745.00 |
12,742.94 |
12,745.00 |
0.1K |
| 08:14 |
12,725.00 |
12,731.51 |
12,725.00 |
12,730.00 |
0.2K |
| 08:15 |
12,725.00 |
12,735.00 |
12,725.00 |
12,735.00 |
0.1K |
| 08:16 |
12,740.00 |
12,740.00 |
12,735.00 |
12,735.00 |
0.1K |
| 08:17 |
12,730.00 |
12,730.00 |
12,730.00 |
12,730.00 |
0.0K |
| 08:18 |
12,720.00 |
12,735.00 |
12,715.00 |
12,735.00 |
0.4K |
| 08:19 |
12,745.00 |
12,745.00 |
12,740.00 |
12,740.00 |
0.0K |
| 08:20 |
12,745.00 |
12,753.02 |
12,745.00 |
12,753.02 |
0.0K |
| 08:21 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.0K |
| 08:22 |
12,770.00 |
12,770.00 |
12,767.70 |
12,770.00 |
0.4K |
| 08:24 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 08:25 |
12,775.00 |
12,775.00 |
12,772.34 |
12,772.34 |
0.0K |
| 08:26 |
12,770.00 |
12,775.00 |
12,770.00 |
12,775.00 |
0.2K |
| 08:27 |
12,775.00 |
12,777.04 |
12,775.00 |
12,777.04 |
0.1K |
| 08:28 |
12,770.00 |
12,780.00 |
12,770.00 |
12,775.00 |
0.5K |
| 08:29 |
12,775.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.6K |
| 08:30 |
12,785.00 |
12,795.00 |
12,785.00 |
12,795.00 |
0.1K |
| 08:31 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.3K |
| 08:32 |
12,790.00 |
12,795.00 |
12,785.00 |
12,785.00 |
0.2K |
| 08:33 |
12,785.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.4K |
| 08:34 |
12,770.00 |
12,785.00 |
12,770.00 |
12,785.00 |
0.1K |
| 08:36 |
12,785.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.0K |
| 08:37 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 08:38 |
12,795.00 |
12,795.00 |
12,785.00 |
12,785.00 |
0.0K |
| 08:39 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 08:41 |
12,785.00 |
12,795.00 |
12,785.00 |
12,795.00 |
0.0K |
| 08:42 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 08:43 |
12,780.00 |
12,785.00 |
12,780.00 |
12,785.00 |
0.2K |
| 08:44 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 08:45 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 08:46 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 08:48 |
12,780.00 |
12,782.25 |
12,780.00 |
12,782.25 |
0.1K |
| 08:49 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 08:50 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.1K |
| 08:51 |
12,794.85 |
12,825.00 |
12,794.85 |
12,825.00 |
0.3K |
| 08:53 |
12,815.00 |
12,820.00 |
12,805.00 |
12,810.00 |
1.2K |
| 08:56 |
12,811.56 |
12,820.00 |
12,811.56 |
12,820.00 |
0.2K |
| 08:57 |
12,815.00 |
12,823.86 |
12,815.00 |
12,823.86 |
0.1K |
| 08:58 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.2K |
| 09:00 |
12,825.00 |
12,830.00 |
12,820.00 |
12,820.00 |
0.2K |
| 09:01 |
12,825.00 |
12,825.00 |
12,823.38 |
12,825.00 |
0.1K |
| 09:02 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.1K |
| 09:03 |
12,824.19 |
12,825.00 |
12,824.19 |
12,825.00 |
0.0K |
| 09:04 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 09:05 |
12,820.00 |
12,820.00 |
12,810.00 |
12,810.00 |
0.5K |
| 09:06 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.1K |
| 09:07 |
12,805.00 |
12,805.00 |
12,796.10 |
12,796.10 |
0.3K |
| 09:09 |
12,805.00 |
12,805.00 |
12,795.00 |
12,795.00 |
0.1K |
| 09:10 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 09:11 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.02 |
0.1K |
| 09:12 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 09:13 |
12,813.43 |
12,813.43 |
12,813.43 |
12,813.43 |
0.0K |
| 09:14 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 09:15 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 09:16 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 09:17 |
12,825.00 |
12,825.00 |
12,825.00 |
12,825.00 |
0.0K |
| 09:20 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.1K |
| 09:21 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 09:22 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 09:23 |
12,820.00 |
12,822.50 |
12,820.00 |
12,822.50 |
0.1K |
| 09:24 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 09:25 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0K |
| 09:26 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.1K |
| 09:27 |
12,800.00 |
12,805.00 |
12,800.00 |
12,805.00 |
0.1K |
| 09:28 |
12,800.00 |
12,810.00 |
12,795.00 |
12,810.00 |
0.6K |
| 09:29 |
12,805.00 |
12,805.00 |
12,800.00 |
12,805.00 |
0.1K |
| 09:30 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 09:31 |
12,815.00 |
12,818.14 |
12,815.00 |
12,818.14 |
0.0K |
| 09:32 |
12,820.00 |
12,820.00 |
12,815.00 |
12,815.00 |
0.1K |
| 09:33 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 09:34 |
12,815.00 |
12,815.00 |
12,815.00 |
12,815.00 |
0.0K |
| 09:35 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 09:36 |
12,804.07 |
12,804.07 |
12,800.00 |
12,800.00 |
0.0K |
| 09:37 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 09:39 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.1K |
| 09:40 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 09:41 |
12,795.00 |
12,795.00 |
12,780.00 |
12,780.00 |
0.0K |
| 09:42 |
12,772.37 |
12,775.00 |
12,772.37 |
12,775.00 |
0.3K |
| 09:43 |
12,780.00 |
12,785.00 |
12,775.00 |
12,785.00 |
3.2K |
| 09:44 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 09:47 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 09:48 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 09:50 |
12,790.00 |
12,790.00 |
12,780.00 |
12,780.00 |
0.1K |
| 09:51 |
12,785.00 |
12,795.00 |
12,785.00 |
12,795.00 |
0.2K |
| 09:52 |
12,793.90 |
12,793.90 |
12,793.90 |
12,793.90 |
0.0K |
| 09:53 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 09:54 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 09:55 |
12,789.06 |
12,789.06 |
12,789.06 |
12,789.06 |
0.1K |
| 09:56 |
12,785.00 |
12,790.00 |
12,785.00 |
12,790.00 |
0.1K |
| 09:57 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 09:58 |
12,776.01 |
12,776.01 |
12,776.01 |
12,776.01 |
0.2K |
| 10:00 |
12,785.00 |
12,790.00 |
12,781.70 |
12,790.00 |
0.1K |
| 10:01 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:02 |
12,785.00 |
12,787.68 |
12,785.00 |
12,787.70 |
0.1K |
| 10:03 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:05 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 10:07 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:12 |
12,795.00 |
12,795.00 |
12,785.00 |
12,785.00 |
0.1K |
| 10:13 |
12,787.35 |
12,790.00 |
12,787.35 |
12,790.00 |
0.0K |
| 10:14 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:15 |
12,785.00 |
12,790.00 |
12,785.00 |
12,790.00 |
0.3K |
| 10:20 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 10:21 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 10:23 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.1K |
| 10:24 |
12,795.00 |
12,795.00 |
12,793.67 |
12,795.00 |
0.2K |
| 10:26 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:28 |
12,795.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.2K |
| 10:29 |
12,795.00 |
12,796.71 |
12,795.00 |
12,796.71 |
0.1K |
| 10:30 |
12,795.00 |
12,805.22 |
12,795.00 |
12,805.22 |
0.2K |
| 10:31 |
12,800.55 |
12,800.55 |
12,800.55 |
12,800.55 |
0.0K |
| 10:32 |
12,805.00 |
12,810.00 |
12,805.00 |
12,810.00 |
0.0K |
| 10:37 |
12,812.19 |
12,812.19 |
12,812.19 |
12,812.19 |
0.2K |
| 10:39 |
12,805.00 |
12,805.21 |
12,802.98 |
12,802.98 |
1.2K |
| 10:40 |
12,802.50 |
12,802.50 |
12,802.50 |
12,802.50 |
0.0K |
| 10:41 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.2K |
| 10:42 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.1K |
| 10:44 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:45 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:46 |
12,781.47 |
12,781.47 |
12,781.47 |
12,781.47 |
0.0K |
| 10:47 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 10:48 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:49 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:54 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 10:55 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 10:56 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 10:57 |
12,776.10 |
12,785.00 |
12,776.10 |
12,785.00 |
0.0K |
| 10:58 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.4K |
| 10:59 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 11:00 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.1K |
| 11:03 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.0K |
| 11:04 |
12,776.09 |
12,776.09 |
12,770.00 |
12,770.00 |
0.2K |
| 11:06 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 11:08 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 11:09 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 11:10 |
12,770.00 |
12,770.00 |
12,765.00 |
12,765.00 |
0.0K |
| 11:11 |
12,770.00 |
12,775.00 |
12,770.00 |
12,775.00 |
0.1K |
| 11:14 |
12,775.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.1K |
| 11:15 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 11:18 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 11:21 |
12,785.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.0K |
| 11:23 |
12,776.10 |
12,776.10 |
12,776.10 |
12,776.10 |
0.1K |
| 11:24 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 11:25 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.9K |
| 11:26 |
12,770.55 |
12,770.55 |
12,770.55 |
12,770.55 |
0.1K |
| 11:30 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.1K |
| 11:31 |
12,765.00 |
12,775.00 |
12,765.00 |
12,775.00 |
0.0K |
| 11:32 |
12,770.00 |
12,775.00 |
12,770.00 |
12,770.00 |
0.2K |
| 11:33 |
12,765.00 |
12,766.31 |
12,765.00 |
12,766.31 |
0.1K |
| 11:35 |
12,770.00 |
12,770.00 |
12,765.00 |
12,765.00 |
0.0K |
| 11:36 |
12,765.00 |
12,765.00 |
12,760.00 |
12,760.00 |
0.0K |
| 11:37 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.0K |
| 11:39 |
12,760.00 |
12,760.00 |
12,755.00 |
12,755.00 |
0.1K |
| 11:40 |
12,750.00 |
12,750.00 |
12,750.00 |
12,750.00 |
0.0K |
| 11:41 |
12,755.00 |
12,755.00 |
12,755.00 |
12,755.00 |
0.0K |
| 11:44 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.0K |
| 11:45 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.1K |
| 11:47 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 11:48 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 11:49 |
12,765.00 |
12,765.00 |
12,762.50 |
12,762.50 |
0.3K |
| 11:50 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.1K |
| 11:51 |
12,770.00 |
12,775.00 |
12,770.00 |
12,770.00 |
0.1K |
| 11:52 |
12,770.00 |
12,775.00 |
12,770.00 |
12,770.00 |
0.2K |
| 11:53 |
12,775.00 |
12,780.00 |
12,770.00 |
12,770.00 |
0.2K |
| 11:54 |
12,770.00 |
12,780.00 |
12,770.00 |
12,770.00 |
0.1K |
| 11:55 |
12,770.00 |
12,780.00 |
12,770.00 |
12,780.00 |
0.1K |
| 11:56 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 11:57 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 11:58 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 11:59 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 12:00 |
12,787.50 |
12,800.00 |
12,785.00 |
12,800.00 |
1.0K |
| 12:01 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 12:02 |
12,791.08 |
12,791.08 |
12,791.08 |
12,791.08 |
0.0K |
| 12:03 |
12,795.00 |
12,795.00 |
12,786.45 |
12,786.45 |
0.2K |
| 12:04 |
12,788.03 |
12,788.03 |
12,788.03 |
12,788.03 |
0.0K |
| 12:06 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.2K |
| 12:07 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 12:08 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 12:09 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 12:10 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 12:13 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.1K |
| 12:14 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 12:15 |
12,775.00 |
12,775.00 |
12,765.00 |
12,765.00 |
0.0K |
| 12:16 |
12,770.00 |
12,770.00 |
12,765.00 |
12,765.00 |
0.0K |
| 12:18 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 12:19 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 12:20 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.2K |
| 12:21 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 12:22 |
12,765.00 |
12,765.00 |
12,760.00 |
12,760.00 |
0.0K |
| 12:23 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.0K |
| 12:24 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.0K |
| 12:25 |
12,750.00 |
12,752.50 |
12,748.91 |
12,748.91 |
0.6K |
| 12:26 |
12,750.00 |
12,751.39 |
12,750.00 |
12,751.39 |
0.1K |
| 12:27 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.0K |
| 12:30 |
12,755.00 |
12,760.00 |
12,755.00 |
12,755.00 |
0.1K |
| 12:31 |
12,750.00 |
12,750.00 |
12,750.00 |
12,750.00 |
0.0K |
| 12:32 |
12,754.64 |
12,754.64 |
12,754.64 |
12,754.64 |
0.1K |
| 12:35 |
12,755.00 |
12,755.00 |
12,755.00 |
12,755.00 |
0.1K |
| 12:36 |
12,755.00 |
12,755.00 |
12,755.00 |
12,755.00 |
0.0K |
| 12:37 |
12,755.00 |
12,755.00 |
12,750.00 |
12,750.00 |
0.4K |
| 12:38 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.0K |
| 12:39 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.1K |
| 12:41 |
12,750.00 |
12,750.00 |
12,746.10 |
12,746.10 |
0.1K |
| 12:42 |
12,755.00 |
12,755.00 |
12,755.00 |
12,755.00 |
0.0K |
| 12:44 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.1K |
| 12:45 |
12,745.00 |
12,745.00 |
12,741.37 |
12,741.40 |
0.0K |
| 12:47 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.0K |
| 12:50 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.2K |
| 12:51 |
12,732.66 |
12,732.66 |
12,730.00 |
12,730.00 |
0.6K |
| 12:52 |
12,730.00 |
12,730.00 |
12,730.00 |
12,730.00 |
0.0K |
| 12:53 |
12,730.00 |
12,730.00 |
12,730.00 |
12,730.00 |
0.1K |
| 12:54 |
12,725.00 |
12,725.00 |
12,725.00 |
12,725.00 |
0.1K |
| 12:55 |
12,730.00 |
12,730.00 |
12,730.00 |
12,730.00 |
0.0K |
| 12:57 |
12,735.00 |
12,735.00 |
12,735.00 |
12,735.00 |
0.0K |
| 12:58 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.1K |
| 12:59 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 13:00 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 13:01 |
12,775.00 |
12,775.00 |
12,773.67 |
12,773.67 |
0.1K |
| 13:02 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 13:03 |
12,775.00 |
12,775.00 |
12,770.00 |
12,770.00 |
0.1K |
| 13:06 |
12,772.50 |
12,772.50 |
12,770.00 |
12,770.00 |
0.1K |
| 13:07 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 13:09 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 13:12 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 13:13 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 13:14 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.1K |
| 13:15 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 13:18 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 13:22 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 13:23 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 13:24 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 13:25 |
12,785.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.0K |
| 13:26 |
12,785.00 |
12,785.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:27 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 13:29 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 13:30 |
12,770.00 |
12,780.00 |
12,765.00 |
12,780.00 |
0.1K |
| 13:31 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 13:33 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 13:35 |
12,796.40 |
12,800.00 |
12,796.40 |
12,800.00 |
0.0K |
| 13:36 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.1K |
| 13:37 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 13:38 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 13:39 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 13:40 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.1K |
| 13:42 |
12,786.10 |
12,790.00 |
12,786.10 |
12,790.00 |
0.1K |
| 13:43 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 13:44 |
12,790.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.0K |
| 13:45 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.1K |
| 13:48 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 13:49 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 13:52 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 13:54 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.1K |
| 13:56 |
12,795.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.0K |
| 13:57 |
12,800.00 |
12,800.00 |
12,795.55 |
12,795.55 |
0.1K |
| 13:59 |
12,795.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.4K |
| 14:00 |
12,800.00 |
12,805.00 |
12,800.00 |
12,805.00 |
0.3K |
| 14:01 |
12,801.59 |
12,805.00 |
12,801.59 |
12,805.00 |
0.1K |
| 14:03 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 14:04 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 14:06 |
12,795.00 |
12,800.00 |
12,795.00 |
12,795.00 |
0.2K |
| 14:07 |
12,805.00 |
12,805.00 |
12,802.50 |
12,802.50 |
0.1K |
| 14:08 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 14:09 |
12,800.00 |
12,805.00 |
12,800.00 |
12,805.00 |
0.1K |
| 14:10 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.1K |
| 14:11 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 14:12 |
12,795.00 |
12,795.00 |
12,794.42 |
12,794.42 |
0.1K |
| 14:13 |
12,790.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.5K |
| 14:14 |
12,785.00 |
12,790.00 |
12,780.00 |
12,780.00 |
0.1K |
| 14:15 |
12,785.00 |
12,795.00 |
12,785.00 |
12,795.00 |
0.1K |
| 14:17 |
12,796.13 |
12,796.13 |
12,796.13 |
12,796.13 |
0.0K |
| 14:20 |
12,797.24 |
12,800.00 |
12,797.24 |
12,800.00 |
0.0K |
| 14:22 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.2K |
| 14:23 |
12,791.23 |
12,791.23 |
12,790.00 |
12,790.00 |
0.1K |
| 14:24 |
12,791.82 |
12,794.00 |
12,791.82 |
12,794.00 |
3.4K |
| 14:25 |
12,790.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.2K |
| 14:26 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.2K |
| 14:27 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 14:28 |
12,785.00 |
12,790.00 |
12,785.00 |
12,790.00 |
0.0K |
| 14:29 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.2K |
| 14:30 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 14:31 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.2K |
| 14:32 |
12,790.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.1K |
| 14:33 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.2K |
| 14:34 |
12,795.00 |
12,797.41 |
12,795.00 |
12,797.41 |
0.0K |
| 14:35 |
12,791.31 |
12,795.00 |
12,790.00 |
12,790.00 |
0.1K |
| 14:36 |
12,790.00 |
12,795.00 |
12,790.00 |
12,793.12 |
0.2K |
| 14:37 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.0K |
| 14:38 |
12,805.00 |
12,805.00 |
12,798.05 |
12,798.05 |
0.1K |
| 14:39 |
12,800.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.1K |
| 14:40 |
12,801.30 |
12,805.00 |
12,795.00 |
12,800.00 |
0.5K |
| 14:41 |
12,795.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.2K |
| 14:42 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 14:43 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 14:44 |
12,790.00 |
12,790.00 |
12,780.00 |
12,780.00 |
0.1K |
| 14:45 |
12,783.69 |
12,785.00 |
12,783.69 |
12,785.00 |
0.1K |
| 14:46 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 14:47 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 14:48 |
12,780.00 |
12,780.00 |
12,765.00 |
12,770.00 |
0.1K |
| 14:49 |
12,775.00 |
12,785.00 |
12,775.00 |
12,785.00 |
0.0K |
| 14:50 |
12,777.07 |
12,780.00 |
12,777.07 |
12,780.00 |
0.1K |
| 14:51 |
12,780.00 |
12,795.00 |
12,780.00 |
12,795.00 |
0.1K |
| 14:52 |
12,795.00 |
12,795.00 |
12,785.00 |
12,785.00 |
0.1K |
| 14:53 |
12,780.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.1K |
| 14:54 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 14:55 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 14:56 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.7K |
| 14:57 |
12,785.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.1K |
| 14:58 |
12,778.73 |
12,780.00 |
12,778.73 |
12,780.00 |
0.0K |
| 14:59 |
12,778.63 |
12,780.00 |
12,778.63 |
12,780.00 |
0.1K |
| 15:00 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 15:01 |
12,780.00 |
12,785.00 |
12,780.00 |
12,785.00 |
0.2K |
| 15:02 |
12,785.00 |
12,790.00 |
12,785.00 |
12,790.00 |
0.1K |
| 15:03 |
12,788.60 |
12,788.60 |
12,788.60 |
12,788.60 |
0.0K |
| 15:04 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.2K |
| 15:05 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 15:06 |
12,780.26 |
12,785.00 |
12,780.26 |
12,785.00 |
0.1K |
| 15:07 |
12,790.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.1K |
| 15:08 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 15:09 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.2K |
| 15:10 |
12,790.00 |
12,790.00 |
12,787.53 |
12,787.53 |
0.1K |
| 15:11 |
12,785.00 |
12,795.00 |
12,785.00 |
12,795.00 |
0.4K |
| 15:12 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.2K |
| 15:13 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 15:14 |
12,793.61 |
12,793.61 |
12,790.00 |
12,790.00 |
0.2K |
| 15:15 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.2K |
| 15:16 |
12,785.00 |
12,785.00 |
12,775.00 |
12,775.00 |
0.1K |
| 15:17 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 15:18 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 15:19 |
12,775.00 |
12,775.00 |
12,772.50 |
12,775.00 |
0.0K |
| 15:20 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 15:21 |
12,770.00 |
12,775.00 |
12,770.00 |
12,775.00 |
0.2K |
| 15:22 |
12,773.19 |
12,775.00 |
12,773.19 |
12,775.00 |
0.1K |
| 15:23 |
12,772.50 |
12,775.00 |
12,772.50 |
12,775.00 |
0.1K |
| 15:24 |
12,772.50 |
12,777.50 |
12,772.50 |
12,775.00 |
0.1K |
| 15:25 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.2K |
| 15:26 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 15:27 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 15:28 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 15:29 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 15:30 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 15:31 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 15:32 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 15:34 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 15:35 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 15:37 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 15:38 |
12,780.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.4K |
| 15:39 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 15:40 |
12,770.00 |
12,785.00 |
12,770.00 |
12,785.00 |
0.1K |
| 15:41 |
12,786.32 |
12,790.00 |
12,786.32 |
12,790.00 |
0.1K |
| 15:42 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 15:43 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 15:44 |
12,720.00 |
12,785.00 |
12,720.00 |
12,785.00 |
46.2K |
| 15:45 |
12,790.00 |
12,790.00 |
12,785.55 |
12,785.60 |
0.1K |
| 15:46 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.2K |
| 15:48 |
12,795.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.0K |
| 15:50 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 15:51 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 15:52 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 15:53 |
12,785.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.2K |
| 15:54 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 15:55 |
12,795.00 |
12,795.00 |
12,793.16 |
12,793.16 |
0.1K |
| 15:56 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 15:57 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.1K |
| 15:58 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.2K |
| 16:00 |
12,800.00 |
12,800.00 |
12,790.00 |
12,795.00 |
0.2K |
| 16:01 |
12,793.46 |
12,793.46 |
12,793.44 |
12,793.44 |
0.1K |
| 16:02 |
12,795.00 |
12,795.00 |
12,790.55 |
12,795.00 |
0.1K |
| 16:03 |
12,795.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.4K |
| 16:04 |
12,795.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.0K |
| 16:05 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.2K |
| 16:06 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.2K |
| 16:07 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.2K |
| 16:08 |
12,795.00 |
12,800.00 |
12,795.00 |
12,795.00 |
0.0K |
| 16:09 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.1K |
| 16:10 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.3K |
| 16:11 |
12,795.00 |
12,795.00 |
12,785.00 |
12,786.82 |
0.3K |
| 16:12 |
12,790.00 |
12,794.00 |
12,790.00 |
12,790.00 |
0.2K |
| 16:13 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
1.2K |
| 16:14 |
12,795.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.4K |
| 16:15 |
12,795.00 |
12,795.00 |
12,785.00 |
12,790.00 |
0.6K |
| 16:16 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.3K |
| 16:17 |
12,795.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.1K |
| 16:18 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.1K |
| 16:19 |
12,795.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.4K |
| 16:20 |
12,795.00 |
12,798.29 |
12,790.00 |
12,795.00 |
0.6K |
| 16:21 |
12,795.00 |
12,800.00 |
12,795.00 |
12,795.00 |
0.4K |
| 16:22 |
12,800.00 |
12,800.00 |
12,790.00 |
12,790.00 |
0.3K |
| 16:23 |
12,790.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.8K |
| 16:24 |
12,795.00 |
12,805.00 |
12,795.00 |
12,800.00 |
0.4K |
| 16:25 |
12,795.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.5K |
| 16:26 |
12,795.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.2K |
| 16:27 |
12,800.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.4K |
| 16:28 |
12,800.00 |
12,800.00 |
12,795.00 |
12,795.00 |
0.4K |
| 16:29 |
12,800.00 |
12,800.00 |
12,790.00 |
12,795.00 |
0.7K |
| 16:35 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
115.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|