| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,700.00 |
12,700.00 |
12,624.23 |
12,624.23 |
6.4K |
| 08:01 |
12,665.00 |
12,665.00 |
12,635.00 |
12,635.00 |
2.3K |
| 08:02 |
12,635.00 |
12,635.00 |
12,615.00 |
12,635.00 |
0.4K |
| 08:03 |
12,630.00 |
12,635.00 |
12,616.10 |
12,635.00 |
0.1K |
| 08:05 |
12,637.94 |
12,649.00 |
12,637.94 |
12,649.00 |
0.0K |
| 08:06 |
12,615.00 |
12,615.00 |
12,601.06 |
12,601.06 |
0.4K |
| 08:07 |
12,620.00 |
12,620.00 |
12,620.00 |
12,620.00 |
0.1K |
| 08:08 |
12,620.00 |
12,630.00 |
12,620.00 |
12,630.00 |
0.0K |
| 08:09 |
12,665.00 |
12,665.00 |
12,650.00 |
12,655.00 |
0.8K |
| 08:10 |
12,655.00 |
12,655.00 |
12,640.00 |
12,655.00 |
0.0K |
| 08:11 |
12,635.00 |
12,635.00 |
12,625.00 |
12,625.00 |
0.1K |
| 08:12 |
12,620.00 |
12,635.00 |
12,620.00 |
12,635.00 |
0.0K |
| 08:13 |
12,610.00 |
12,610.00 |
12,605.00 |
12,605.00 |
0.5K |
| 08:14 |
12,590.00 |
12,594.50 |
12,590.00 |
12,594.50 |
0.3K |
| 08:15 |
12,600.00 |
12,605.00 |
12,600.00 |
12,605.00 |
0.1K |
| 08:16 |
12,605.00 |
12,610.00 |
12,590.00 |
12,590.00 |
0.1K |
| 08:17 |
12,595.00 |
12,600.00 |
12,595.00 |
12,600.00 |
0.1K |
| 08:18 |
12,600.00 |
12,610.00 |
12,600.00 |
12,600.00 |
0.0K |
| 08:19 |
12,610.00 |
12,610.00 |
12,590.00 |
12,595.00 |
0.3K |
| 08:20 |
12,600.00 |
12,600.00 |
12,592.99 |
12,593.93 |
0.2K |
| 08:21 |
12,595.00 |
12,600.00 |
12,595.00 |
12,600.00 |
0.2K |
| 08:22 |
12,597.01 |
12,600.00 |
12,597.01 |
12,600.00 |
0.0K |
| 08:23 |
12,600.00 |
12,600.00 |
12,591.89 |
12,600.00 |
0.4K |
| 08:24 |
12,585.00 |
12,585.00 |
12,550.00 |
12,550.00 |
0.3K |
| 08:25 |
12,555.40 |
12,555.40 |
12,555.40 |
12,555.40 |
0.0K |
| 08:26 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 08:27 |
12,555.00 |
12,565.00 |
12,555.00 |
12,565.00 |
0.3K |
| 08:28 |
12,570.00 |
12,570.00 |
12,560.00 |
12,560.00 |
0.0K |
| 08:29 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 08:30 |
12,570.00 |
12,580.00 |
12,570.00 |
12,580.00 |
0.0K |
| 08:31 |
12,572.39 |
12,580.00 |
12,572.39 |
12,580.00 |
0.0K |
| 08:33 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 08:35 |
12,580.00 |
12,585.00 |
12,580.00 |
12,585.00 |
0.1K |
| 08:36 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 08:37 |
12,590.00 |
12,595.00 |
12,590.00 |
12,595.00 |
0.1K |
| 08:40 |
12,605.00 |
12,605.00 |
12,595.00 |
12,595.00 |
0.1K |
| 08:41 |
12,595.00 |
12,605.00 |
12,595.00 |
12,605.00 |
0.0K |
| 08:42 |
12,595.00 |
12,595.00 |
12,590.00 |
12,590.00 |
0.1K |
| 08:43 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.1K |
| 08:45 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 08:46 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.1K |
| 08:49 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 08:52 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.3K |
| 08:53 |
12,585.00 |
12,590.00 |
12,585.00 |
12,585.00 |
0.2K |
| 08:55 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 08:56 |
12,592.50 |
12,595.00 |
12,592.50 |
12,595.00 |
0.2K |
| 08:57 |
12,595.00 |
12,595.00 |
12,590.00 |
12,590.00 |
0.1K |
| 08:58 |
12,595.00 |
12,595.00 |
12,590.00 |
12,590.00 |
0.1K |
| 09:00 |
12,595.00 |
12,595.00 |
12,590.00 |
12,590.00 |
0.1K |
| 09:01 |
12,585.00 |
12,585.00 |
12,580.00 |
12,580.00 |
0.2K |
| 09:02 |
12,575.00 |
12,575.00 |
12,570.00 |
12,570.00 |
0.2K |
| 09:03 |
12,570.00 |
12,575.00 |
12,545.00 |
12,545.00 |
0.2K |
| 09:04 |
12,545.00 |
12,545.00 |
12,530.00 |
12,530.00 |
0.2K |
| 09:05 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.0K |
| 09:06 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.0K |
| 09:08 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.0K |
| 09:09 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.0K |
| 09:10 |
12,530.00 |
12,530.00 |
12,528.50 |
12,528.50 |
0.0K |
| 09:11 |
12,520.00 |
12,520.00 |
12,505.00 |
12,505.00 |
0.7K |
| 09:12 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.2K |
| 09:13 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.1K |
| 09:14 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 09:15 |
12,485.00 |
12,490.00 |
12,485.00 |
12,490.00 |
0.0K |
| 09:16 |
12,485.00 |
12,490.00 |
12,485.00 |
12,490.00 |
0.3K |
| 09:17 |
12,490.00 |
12,500.00 |
12,488.00 |
12,500.00 |
2.8K |
| 09:18 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 09:19 |
12,520.00 |
12,532.01 |
12,502.00 |
12,530.00 |
1.1K |
| 09:20 |
12,535.00 |
12,535.00 |
12,531.10 |
12,531.10 |
0.1K |
| 09:21 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.1K |
| 09:22 |
12,530.00 |
12,530.00 |
12,520.00 |
12,520.00 |
0.1K |
| 09:26 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.0K |
| 09:27 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.0K |
| 09:29 |
12,537.50 |
12,550.00 |
12,537.50 |
12,550.00 |
0.3K |
| 09:30 |
12,550.00 |
12,550.00 |
12,545.00 |
12,545.00 |
0.0K |
| 09:31 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 09:32 |
12,545.00 |
12,545.00 |
12,540.00 |
12,544.52 |
0.2K |
| 09:33 |
12,545.00 |
12,555.00 |
12,545.00 |
12,555.00 |
0.7K |
| 09:34 |
12,557.07 |
12,557.07 |
12,557.07 |
12,557.07 |
0.0K |
| 09:35 |
12,560.00 |
12,565.00 |
12,560.00 |
12,560.00 |
0.1K |
| 09:37 |
12,555.00 |
12,557.17 |
12,555.00 |
12,557.17 |
0.2K |
| 09:40 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 09:41 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 09:42 |
12,570.00 |
12,580.00 |
12,570.00 |
12,580.00 |
0.1K |
| 09:43 |
12,580.00 |
12,585.00 |
12,580.00 |
12,585.00 |
0.1K |
| 09:45 |
12,585.00 |
12,590.00 |
12,583.58 |
12,583.58 |
0.2K |
| 09:46 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 09:47 |
12,590.00 |
12,595.00 |
12,590.00 |
12,595.00 |
0.0K |
| 09:49 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0K |
| 09:50 |
12,600.00 |
12,600.00 |
12,592.93 |
12,600.00 |
0.2K |
| 09:51 |
12,595.00 |
12,600.00 |
12,595.00 |
12,595.00 |
0.2K |
| 09:52 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.0K |
| 09:53 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.1K |
| 09:54 |
12,601.47 |
12,605.00 |
12,600.00 |
12,605.00 |
0.2K |
| 09:55 |
12,600.00 |
12,605.00 |
12,590.00 |
12,590.00 |
0.1K |
| 09:56 |
12,585.00 |
12,600.00 |
12,585.00 |
12,600.00 |
0.1K |
| 09:57 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.3K |
| 09:58 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.0K |
| 09:59 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 10:00 |
12,590.00 |
12,595.00 |
12,590.00 |
12,595.00 |
0.2K |
| 10:01 |
12,597.94 |
12,605.00 |
12,597.94 |
12,605.00 |
0.1K |
| 10:02 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.0K |
| 10:03 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.1K |
| 10:04 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0K |
| 10:06 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0K |
| 10:07 |
12,597.50 |
12,597.50 |
12,595.00 |
12,597.50 |
3.6K |
| 10:09 |
12,601.46 |
12,605.00 |
12,595.00 |
12,595.00 |
0.1K |
| 10:15 |
12,610.00 |
12,610.00 |
12,600.00 |
12,600.00 |
30.5K |
| 10:16 |
12,600.00 |
12,600.00 |
12,575.00 |
12,580.00 |
0.9K |
| 10:17 |
12,575.00 |
12,585.00 |
12,569.70 |
12,575.00 |
2.9K |
| 10:18 |
12,585.00 |
12,585.00 |
12,570.00 |
12,580.00 |
0.3K |
| 10:19 |
12,575.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.3K |
| 10:20 |
12,575.00 |
12,580.00 |
12,575.00 |
12,580.00 |
0.1K |
| 10:21 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.0K |
| 10:22 |
12,595.00 |
12,600.00 |
12,595.00 |
12,600.00 |
1.7K |
| 10:23 |
12,585.00 |
12,595.00 |
12,585.00 |
12,595.00 |
0.3K |
| 10:24 |
12,590.00 |
12,595.00 |
12,590.00 |
12,590.00 |
0.5K |
| 10:25 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 10:26 |
12,580.00 |
12,580.00 |
12,575.00 |
12,575.00 |
0.1K |
| 10:27 |
12,570.00 |
12,579.99 |
12,570.00 |
12,579.99 |
0.1K |
| 10:29 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.1K |
| 10:30 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 10:32 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 10:34 |
12,570.00 |
12,570.00 |
12,565.00 |
12,565.00 |
0.1K |
| 10:36 |
12,561.51 |
12,561.51 |
12,561.51 |
12,561.51 |
0.0K |
| 10:37 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 10:38 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 10:39 |
12,556.52 |
12,556.52 |
12,556.52 |
12,556.52 |
0.0K |
| 10:40 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 10:41 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 10:46 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 10:49 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.1K |
| 10:50 |
12,565.00 |
12,565.00 |
12,560.00 |
12,560.00 |
0.2K |
| 10:51 |
12,560.00 |
12,565.00 |
12,560.00 |
12,560.00 |
0.1K |
| 10:52 |
12,560.00 |
12,560.00 |
12,555.00 |
12,555.00 |
0.3K |
| 10:53 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 10:54 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 10:55 |
12,555.00 |
12,560.00 |
12,555.00 |
12,560.00 |
0.2K |
| 10:56 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 10:57 |
12,560.00 |
12,565.00 |
12,560.00 |
12,560.00 |
0.0K |
| 10:58 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 10:59 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.5K |
| 11:00 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 11:01 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 11:06 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.0K |
| 11:08 |
12,570.00 |
12,570.00 |
12,560.00 |
12,565.00 |
0.2K |
| 11:09 |
12,565.00 |
12,567.80 |
12,565.00 |
12,567.80 |
0.3K |
| 11:10 |
12,570.00 |
12,580.00 |
12,566.49 |
12,580.00 |
0.2K |
| 11:11 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 11:12 |
12,580.00 |
12,590.00 |
12,580.00 |
12,590.00 |
0.1K |
| 11:13 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.0K |
| 11:14 |
12,595.00 |
12,600.00 |
12,595.00 |
12,600.00 |
0.1K |
| 11:15 |
12,605.00 |
12,605.00 |
12,605.00 |
12,605.00 |
0.1K |
| 11:17 |
12,603.04 |
12,603.04 |
12,603.04 |
12,603.04 |
0.1K |
| 11:18 |
12,609.85 |
12,609.85 |
12,605.00 |
12,605.00 |
0.2K |
| 11:19 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.1K |
| 11:20 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0K |
| 11:24 |
12,600.00 |
12,600.00 |
12,598.56 |
12,598.56 |
0.0K |
| 11:25 |
12,595.00 |
12,600.00 |
12,595.00 |
12,597.80 |
0.4K |
| 11:28 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.1K |
| 11:29 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.1K |
| 11:30 |
12,600.00 |
12,600.00 |
12,595.00 |
12,595.00 |
0.0K |
| 11:32 |
12,598.56 |
12,598.56 |
12,598.56 |
12,598.56 |
0.0K |
| 11:34 |
12,595.00 |
12,595.00 |
12,585.00 |
12,590.00 |
0.3K |
| 11:35 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 11:36 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.1K |
| 11:37 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 11:39 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 11:40 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 11:41 |
12,580.00 |
12,590.00 |
12,580.00 |
12,590.00 |
0.0K |
| 11:43 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 11:45 |
12,575.00 |
12,575.00 |
12,570.00 |
12,570.00 |
0.2K |
| 11:46 |
12,560.00 |
12,570.00 |
12,560.00 |
12,570.00 |
0.0K |
| 11:47 |
12,566.52 |
12,570.00 |
12,566.52 |
12,570.00 |
0.1K |
| 11:48 |
12,570.00 |
12,570.00 |
12,560.00 |
12,560.00 |
0.5K |
| 11:50 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 11:51 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 11:53 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.1K |
| 11:54 |
12,550.00 |
12,550.00 |
12,545.00 |
12,545.00 |
0.0K |
| 11:55 |
12,540.00 |
12,540.00 |
12,540.00 |
12,540.00 |
0.0K |
| 11:56 |
12,545.00 |
12,550.00 |
12,545.00 |
12,550.00 |
0.0K |
| 11:57 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.1K |
| 11:58 |
12,545.00 |
12,555.00 |
12,545.00 |
12,555.00 |
0.0K |
| 11:59 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 12:02 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 12:03 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 12:07 |
12,553.82 |
12,560.00 |
12,553.82 |
12,560.00 |
0.0K |
| 12:08 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 12:09 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.4K |
| 12:10 |
12,563.89 |
12,563.89 |
12,563.89 |
12,563.89 |
0.0K |
| 12:14 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 12:15 |
12,561.94 |
12,561.94 |
12,561.94 |
12,561.94 |
0.0K |
| 12:16 |
12,565.00 |
12,565.00 |
12,560.00 |
12,560.00 |
0.7K |
| 12:18 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 12:21 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.0K |
| 12:22 |
12,556.45 |
12,556.45 |
12,555.00 |
12,555.00 |
0.1K |
| 12:23 |
12,550.00 |
12,550.00 |
12,545.00 |
12,545.00 |
0.0K |
| 12:24 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 12:25 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 12:26 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 12:27 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 12:28 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 12:29 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 12:30 |
12,560.00 |
12,560.00 |
12,555.00 |
12,555.00 |
0.2K |
| 12:33 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.0K |
| 12:34 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.1K |
| 12:35 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.0K |
| 12:36 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.0K |
| 12:39 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.1K |
| 12:41 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 12:42 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 12:44 |
12,550.00 |
12,555.00 |
12,550.00 |
12,555.00 |
0.1K |
| 12:45 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.1K |
| 12:46 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 12:48 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 12:50 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 12:51 |
12,553.56 |
12,555.00 |
12,553.56 |
12,555.00 |
0.1K |
| 12:52 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 12:53 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.3K |
| 12:54 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 12:55 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 12:56 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 12:57 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 12:59 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.0K |
| 13:02 |
12,570.00 |
12,570.00 |
12,560.00 |
12,560.00 |
0.1K |
| 13:03 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.0K |
| 13:04 |
12,565.00 |
12,565.00 |
12,560.00 |
12,564.45 |
0.2K |
| 13:05 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 13:06 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.1K |
| 13:07 |
12,575.00 |
12,580.00 |
12,575.00 |
12,580.00 |
0.2K |
| 13:09 |
12,575.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.2K |
| 13:10 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 13:12 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 13:13 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 13:15 |
12,575.00 |
12,575.00 |
12,571.52 |
12,571.52 |
0.1K |
| 13:16 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 13:17 |
12,570.00 |
12,575.00 |
12,565.00 |
12,565.00 |
0.2K |
| 13:18 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 13:19 |
12,565.00 |
12,570.00 |
12,565.00 |
12,570.00 |
0.1K |
| 13:20 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.1K |
| 13:23 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 13:24 |
12,585.00 |
12,585.00 |
12,577.78 |
12,577.78 |
0.0K |
| 13:26 |
12,582.26 |
12,585.00 |
12,582.26 |
12,585.00 |
0.0K |
| 13:27 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 13:28 |
12,580.00 |
12,585.00 |
12,580.00 |
12,585.00 |
0.0K |
| 13:31 |
12,580.00 |
12,580.00 |
12,575.00 |
12,575.00 |
0.0K |
| 13:32 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 13:33 |
12,573.39 |
12,573.39 |
12,573.39 |
12,573.39 |
0.2K |
| 13:35 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.2K |
| 13:38 |
12,585.00 |
12,590.00 |
12,585.00 |
12,590.00 |
0.2K |
| 13:39 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.1K |
| 13:40 |
12,580.00 |
12,580.00 |
12,577.42 |
12,577.42 |
0.1K |
| 13:43 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 13:45 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.1K |
| 13:46 |
12,568.65 |
12,568.65 |
12,568.65 |
12,568.65 |
0.2K |
| 13:47 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 13:49 |
12,565.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.2K |
| 13:50 |
12,565.00 |
12,565.00 |
12,562.50 |
12,562.50 |
0.1K |
| 13:51 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 13:57 |
12,575.00 |
12,575.00 |
12,572.50 |
12,572.50 |
0.0K |
| 13:58 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.1K |
| 13:59 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 14:00 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 14:01 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 14:02 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 14:05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 14:06 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.2K |
| 14:07 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.1K |
| 14:10 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 14:11 |
12,580.00 |
12,580.00 |
12,575.00 |
12,575.00 |
0.1K |
| 14:12 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 14:13 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 14:14 |
12,565.00 |
12,565.00 |
12,563.65 |
12,563.65 |
0.2K |
| 14:15 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 14:17 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 14:20 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.1K |
| 14:21 |
12,540.00 |
12,540.00 |
12,540.00 |
12,540.00 |
0.2K |
| 14:22 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.0K |
| 14:23 |
12,540.00 |
12,540.00 |
12,540.00 |
12,540.00 |
0.1K |
| 14:24 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.1K |
| 14:27 |
12,537.45 |
12,537.45 |
12,537.45 |
12,537.45 |
0.1K |
| 14:28 |
12,535.00 |
12,535.00 |
12,530.00 |
12,530.00 |
0.4K |
| 14:29 |
12,535.00 |
12,545.00 |
12,535.00 |
12,545.00 |
0.1K |
| 14:30 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.1K |
| 14:31 |
12,540.00 |
12,540.00 |
12,540.00 |
12,540.00 |
0.1K |
| 14:32 |
12,550.00 |
12,550.00 |
12,545.00 |
12,545.00 |
0.3K |
| 14:33 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.1K |
| 14:34 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.0K |
| 14:35 |
12,540.00 |
12,540.00 |
12,535.00 |
12,540.00 |
0.2K |
| 14:37 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.1K |
| 14:39 |
12,560.00 |
12,560.00 |
12,555.00 |
12,555.00 |
0.1K |
| 14:40 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 14:42 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 14:43 |
12,555.00 |
12,555.00 |
12,550.00 |
12,555.00 |
0.1K |
| 14:44 |
12,555.00 |
12,555.00 |
12,540.00 |
12,540.00 |
0.4K |
| 14:45 |
12,535.00 |
12,540.00 |
12,530.00 |
12,530.00 |
0.1K |
| 14:46 |
12,540.00 |
12,540.00 |
12,535.00 |
12,535.00 |
0.0K |
| 14:47 |
12,535.00 |
12,535.00 |
12,530.00 |
12,530.00 |
0.3K |
| 14:48 |
12,530.00 |
12,533.10 |
12,520.00 |
12,520.00 |
1.2K |
| 14:49 |
12,520.00 |
12,520.00 |
12,515.00 |
12,515.00 |
0.0K |
| 14:50 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.2K |
| 14:51 |
12,510.00 |
12,510.00 |
12,505.00 |
12,505.36 |
1.1K |
| 14:52 |
12,512.26 |
12,520.00 |
12,512.26 |
12,520.00 |
0.0K |
| 14:53 |
12,515.00 |
12,520.00 |
12,510.00 |
12,520.00 |
0.6K |
| 14:54 |
12,515.00 |
12,520.00 |
12,515.00 |
12,520.00 |
0.1K |
| 14:55 |
12,520.00 |
12,525.00 |
12,520.00 |
12,525.00 |
0.1K |
| 14:57 |
12,530.00 |
12,535.00 |
12,530.00 |
12,535.00 |
0.2K |
| 14:58 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.2K |
| 14:59 |
12,535.00 |
12,535.00 |
12,525.00 |
12,525.00 |
2.8K |
| 15:00 |
12,520.00 |
12,520.00 |
12,505.00 |
12,520.00 |
1.6K |
| 15:02 |
12,525.00 |
12,540.00 |
12,525.00 |
12,525.00 |
0.9K |
| 15:03 |
12,525.00 |
12,525.00 |
12,520.00 |
12,525.00 |
0.0K |
| 15:04 |
12,520.00 |
12,520.00 |
12,515.00 |
12,515.00 |
0.1K |
| 15:05 |
12,515.00 |
12,525.00 |
12,510.00 |
12,525.00 |
0.3K |
| 15:06 |
12,520.00 |
12,520.00 |
12,515.00 |
12,515.00 |
5.5K |
| 15:07 |
12,515.00 |
12,515.00 |
12,510.00 |
12,510.00 |
0.1K |
| 15:08 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.1K |
| 15:09 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
2.4K |
| 15:10 |
12,515.00 |
12,520.00 |
12,510.00 |
12,515.00 |
1.0K |
| 15:11 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
1.2K |
| 15:12 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.1K |
| 15:13 |
12,510.00 |
12,510.00 |
12,505.00 |
12,505.00 |
1.7K |
| 15:14 |
12,507.50 |
12,517.50 |
12,507.50 |
12,517.50 |
0.2K |
| 15:15 |
12,517.50 |
12,522.50 |
12,517.50 |
12,522.50 |
0.0K |
| 15:16 |
12,522.50 |
12,522.50 |
12,520.00 |
12,522.50 |
0.2K |
| 15:17 |
12,520.00 |
12,520.00 |
12,515.00 |
12,515.00 |
0.1K |
| 15:18 |
12,510.00 |
12,515.00 |
12,505.00 |
12,515.00 |
0.1K |
| 15:19 |
12,510.00 |
12,510.00 |
12,505.00 |
12,505.00 |
0.0K |
| 15:20 |
12,510.00 |
12,510.00 |
12,505.00 |
12,510.00 |
0.1K |
| 15:21 |
12,515.00 |
12,520.00 |
12,515.00 |
12,520.00 |
0.2K |
| 15:22 |
12,525.00 |
12,525.00 |
12,525.00 |
12,525.00 |
0.3K |
| 15:23 |
12,530.00 |
12,530.00 |
12,529.00 |
12,529.00 |
0.1K |
| 15:24 |
12,530.00 |
12,535.00 |
12,530.00 |
12,530.00 |
3.2K |
| 15:25 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.0K |
| 15:27 |
12,540.00 |
12,540.00 |
12,540.00 |
12,540.00 |
0.0K |
| 15:28 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.0K |
| 15:30 |
12,547.50 |
12,547.50 |
12,545.00 |
12,545.00 |
0.7K |
| 15:32 |
12,545.00 |
12,555.00 |
12,545.00 |
12,555.00 |
0.2K |
| 15:33 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 15:35 |
12,555.00 |
12,560.00 |
12,555.00 |
12,555.00 |
0.3K |
| 15:36 |
12,552.50 |
12,552.50 |
12,552.50 |
12,552.50 |
0.0K |
| 15:37 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 15:38 |
12,555.00 |
12,557.50 |
12,550.00 |
12,557.50 |
1.3K |
| 15:39 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.2K |
| 15:40 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 15:41 |
12,552.50 |
12,560.00 |
12,550.00 |
12,560.00 |
0.5K |
| 15:42 |
12,555.00 |
12,562.50 |
12,555.00 |
12,560.00 |
0.5K |
| 15:43 |
12,565.00 |
12,570.00 |
12,565.00 |
12,570.00 |
0.2K |
| 15:44 |
12,570.00 |
12,572.50 |
12,570.00 |
12,572.50 |
0.1K |
| 15:45 |
12,625.00 |
12,625.00 |
12,570.00 |
12,585.00 |
0.2K |
| 15:46 |
12,582.50 |
12,590.00 |
12,582.50 |
12,590.00 |
0.3K |
| 15:47 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.2K |
| 15:49 |
12,596.99 |
12,600.00 |
12,596.99 |
12,600.00 |
0.1K |
| 15:50 |
12,596.10 |
12,596.10 |
12,596.10 |
12,596.10 |
0.0K |
| 15:52 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.3K |
| 15:53 |
12,590.00 |
12,595.00 |
12,590.00 |
12,595.00 |
0.1K |
| 15:54 |
12,591.99 |
12,591.99 |
12,590.00 |
12,590.00 |
0.7K |
| 15:55 |
12,590.00 |
12,590.00 |
12,587.50 |
12,590.00 |
0.1K |
| 15:56 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.1K |
| 15:57 |
12,590.00 |
12,594.12 |
12,590.00 |
12,594.12 |
0.3K |
| 15:58 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.1K |
| 15:59 |
12,600.00 |
12,605.00 |
12,600.00 |
12,605.00 |
0.5K |
| 16:00 |
12,600.00 |
12,610.00 |
12,600.00 |
12,610.00 |
0.6K |
| 16:01 |
12,605.00 |
12,605.00 |
12,605.00 |
12,605.00 |
0.4K |
| 16:02 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.2K |
| 16:03 |
12,602.50 |
12,610.00 |
12,602.50 |
12,610.00 |
0.3K |
| 16:04 |
12,610.00 |
12,610.00 |
12,607.50 |
12,607.50 |
0.0K |
| 16:05 |
12,610.00 |
12,620.00 |
12,610.00 |
12,620.00 |
0.5K |
| 16:06 |
12,620.00 |
12,620.00 |
12,615.00 |
12,618.09 |
0.4K |
| 16:08 |
12,617.50 |
12,620.00 |
12,612.50 |
12,612.50 |
0.4K |
| 16:10 |
12,612.50 |
12,620.00 |
12,612.50 |
12,620.00 |
0.2K |
| 16:11 |
12,625.00 |
12,625.00 |
12,616.10 |
12,620.00 |
0.1K |
| 16:12 |
12,625.00 |
12,632.50 |
12,625.00 |
12,627.50 |
1.3K |
| 16:13 |
12,625.00 |
12,635.00 |
12,625.00 |
12,635.00 |
0.2K |
| 16:14 |
12,630.00 |
12,630.00 |
12,626.22 |
12,630.00 |
0.4K |
| 16:15 |
12,630.00 |
12,632.50 |
12,625.00 |
12,632.50 |
0.7K |
| 16:16 |
12,630.00 |
12,631.40 |
12,630.00 |
12,631.40 |
0.4K |
| 16:17 |
12,630.00 |
12,635.00 |
12,630.00 |
12,630.00 |
0.5K |
| 16:18 |
12,635.00 |
12,635.00 |
12,630.75 |
12,630.75 |
1.0K |
| 16:19 |
12,635.00 |
12,635.00 |
12,630.00 |
12,635.00 |
0.6K |
| 16:20 |
12,635.00 |
12,640.00 |
12,635.00 |
12,640.00 |
0.4K |
| 16:21 |
12,635.00 |
12,635.00 |
12,630.00 |
12,635.00 |
0.8K |
| 16:22 |
12,630.00 |
12,630.00 |
12,625.00 |
12,625.00 |
0.4K |
| 16:23 |
12,630.00 |
12,630.00 |
12,625.00 |
12,625.00 |
0.0K |
| 16:24 |
12,630.00 |
12,630.00 |
12,620.00 |
12,620.00 |
1.2K |
| 16:25 |
12,625.00 |
12,635.00 |
12,625.00 |
12,630.00 |
2.4K |
| 16:26 |
12,635.00 |
12,640.00 |
12,635.00 |
12,640.00 |
1.0K |
| 16:27 |
12,640.00 |
12,640.00 |
12,635.00 |
12,635.00 |
0.6K |
| 16:28 |
12,635.00 |
12,635.00 |
12,630.00 |
12,635.00 |
0.6K |
| 16:29 |
12,640.00 |
12,640.00 |
12,630.00 |
12,640.00 |
0.8K |
| 16:35 |
12,710.00 |
12,710.00 |
12,710.00 |
12,710.00 |
195.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|