| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,375.00 |
12,395.00 |
12,315.64 |
12,390.00 |
2.3K |
| 08:01 |
12,395.00 |
12,405.94 |
12,395.00 |
12,405.94 |
0.3K |
| 08:02 |
12,405.00 |
12,405.00 |
12,393.20 |
12,393.20 |
0.2K |
| 08:05 |
12,405.00 |
12,415.00 |
12,405.00 |
12,415.00 |
0.5K |
| 08:06 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
1.7K |
| 08:07 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 08:08 |
12,440.00 |
12,455.00 |
12,440.00 |
12,445.00 |
0.3K |
| 08:09 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 08:10 |
12,445.00 |
12,455.00 |
12,445.00 |
12,455.00 |
0.5K |
| 08:11 |
12,450.00 |
12,465.00 |
12,450.00 |
12,450.00 |
0.5K |
| 08:13 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.1K |
| 08:14 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.2K |
| 08:15 |
12,470.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.4K |
| 08:16 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 08:17 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 08:19 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.3K |
| 08:20 |
12,475.00 |
12,480.00 |
12,475.00 |
12,480.00 |
0.8K |
| 08:21 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.1K |
| 08:22 |
12,495.00 |
12,505.00 |
12,495.00 |
12,500.00 |
1.5K |
| 08:23 |
12,500.00 |
12,504.00 |
12,495.00 |
12,504.00 |
0.8K |
| 08:25 |
12,500.00 |
12,500.00 |
12,480.00 |
12,480.00 |
0.4K |
| 08:26 |
12,475.00 |
12,480.00 |
12,475.00 |
12,480.00 |
0.0K |
| 08:27 |
12,480.00 |
12,485.00 |
12,475.00 |
12,475.00 |
0.3K |
| 08:28 |
12,485.00 |
12,485.00 |
12,482.03 |
12,485.00 |
0.0K |
| 08:29 |
12,485.00 |
12,485.00 |
12,470.00 |
12,470.00 |
0.1K |
| 08:30 |
12,475.00 |
12,480.00 |
12,470.00 |
12,470.00 |
1.8K |
| 08:31 |
12,469.96 |
12,475.00 |
12,469.96 |
12,475.00 |
0.1K |
| 08:32 |
12,470.00 |
12,470.00 |
12,460.00 |
12,460.00 |
0.0K |
| 08:33 |
12,475.00 |
12,485.00 |
12,475.00 |
12,485.00 |
0.5K |
| 08:34 |
12,500.00 |
12,500.00 |
12,486.00 |
12,486.00 |
0.7K |
| 08:36 |
12,495.00 |
12,500.00 |
12,495.00 |
12,500.00 |
0.4K |
| 08:38 |
12,495.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.3K |
| 08:39 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.1K |
| 08:40 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 08:41 |
12,490.00 |
12,490.00 |
12,486.87 |
12,486.87 |
0.1K |
| 08:43 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.1K |
| 08:44 |
12,500.00 |
12,500.00 |
12,495.00 |
12,495.00 |
0.0K |
| 08:45 |
12,491.48 |
12,494.50 |
12,491.34 |
12,494.50 |
0.2K |
| 08:46 |
12,490.00 |
12,490.00 |
12,485.00 |
12,485.00 |
0.2K |
| 08:50 |
12,486.49 |
12,486.49 |
12,486.49 |
12,486.49 |
0.0K |
| 08:51 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 08:52 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 08:53 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.2K |
| 08:54 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 08:55 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.1K |
| 08:56 |
12,485.00 |
12,495.00 |
12,485.00 |
12,495.00 |
0.3K |
| 08:57 |
12,500.00 |
12,510.00 |
12,495.00 |
12,510.00 |
0.0K |
| 08:58 |
12,500.00 |
12,505.00 |
12,500.00 |
12,505.00 |
0.0K |
| 09:00 |
12,495.00 |
12,505.00 |
12,495.00 |
12,505.00 |
1.0K |
| 09:01 |
12,506.49 |
12,506.49 |
12,506.49 |
12,506.49 |
0.0K |
| 09:02 |
12,510.00 |
12,510.00 |
12,505.00 |
12,505.00 |
1.1K |
| 09:03 |
12,506.35 |
12,506.35 |
12,506.35 |
12,506.35 |
0.1K |
| 09:04 |
12,505.00 |
12,505.00 |
12,500.00 |
12,505.00 |
0.2K |
| 09:07 |
12,500.00 |
12,504.45 |
12,500.00 |
12,504.45 |
0.1K |
| 09:10 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 09:12 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 09:13 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 09:14 |
12,487.97 |
12,496.34 |
12,487.97 |
12,496.34 |
0.1K |
| 09:15 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 09:16 |
12,485.00 |
12,500.00 |
12,485.00 |
12,500.00 |
0.0K |
| 09:17 |
12,496.00 |
12,496.00 |
12,496.00 |
12,496.00 |
0.8K |
| 09:18 |
12,492.20 |
12,492.20 |
12,485.00 |
12,485.00 |
0.0K |
| 09:19 |
12,495.00 |
12,495.00 |
12,485.00 |
12,485.00 |
0.2K |
| 09:20 |
12,485.00 |
12,490.00 |
12,485.00 |
12,487.61 |
0.3K |
| 09:21 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:23 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 09:24 |
12,491.12 |
12,495.00 |
12,491.12 |
12,495.00 |
0.0K |
| 09:25 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 09:26 |
12,495.00 |
12,495.00 |
12,490.00 |
12,495.00 |
0.2K |
| 09:27 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 09:28 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 09:30 |
12,491.28 |
12,491.28 |
12,485.00 |
12,485.00 |
0.1K |
| 09:31 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:32 |
12,477.70 |
12,477.70 |
12,477.70 |
12,477.70 |
0.0K |
| 09:33 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 09:34 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:35 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 09:36 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 09:38 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 09:39 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 09:40 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 09:43 |
12,470.00 |
12,480.00 |
12,470.00 |
12,480.00 |
0.2K |
| 09:46 |
12,490.00 |
12,490.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:48 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:50 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:52 |
12,486.11 |
12,486.11 |
12,480.00 |
12,480.00 |
0.1K |
| 09:53 |
12,495.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.6K |
| 09:55 |
12,490.00 |
12,490.00 |
12,485.00 |
12,485.00 |
0.1K |
| 09:56 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:57 |
12,481.66 |
12,481.66 |
12,481.66 |
12,481.66 |
0.0K |
| 09:58 |
12,480.00 |
12,483.52 |
12,480.00 |
12,483.52 |
0.1K |
| 10:01 |
12,482.79 |
12,482.79 |
12,482.79 |
12,482.79 |
0.0K |
| 10:04 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 10:05 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.1K |
| 10:07 |
12,485.00 |
12,490.00 |
12,485.00 |
12,490.00 |
0.2K |
| 10:08 |
12,496.11 |
12,496.11 |
12,496.11 |
12,496.11 |
0.0K |
| 10:09 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 10:10 |
12,490.00 |
12,495.00 |
12,490.00 |
12,495.00 |
0.2K |
| 10:11 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 10:12 |
12,495.00 |
12,500.00 |
12,495.00 |
12,500.00 |
0.2K |
| 10:14 |
12,497.50 |
12,500.00 |
12,497.50 |
12,500.00 |
0.1K |
| 10:15 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.1K |
| 10:16 |
12,500.00 |
12,502.92 |
12,500.00 |
12,502.92 |
0.1K |
| 10:17 |
12,498.68 |
12,498.68 |
12,498.68 |
12,498.68 |
0.0K |
| 10:18 |
12,497.92 |
12,497.92 |
12,497.92 |
12,497.90 |
0.0K |
| 10:19 |
12,500.00 |
12,501.10 |
12,500.00 |
12,501.10 |
0.0K |
| 10:20 |
12,505.00 |
12,505.00 |
12,500.00 |
12,500.00 |
0.0K |
| 10:21 |
12,495.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.1K |
| 10:22 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 10:23 |
12,485.00 |
12,486.16 |
12,485.00 |
12,486.16 |
0.1K |
| 10:24 |
12,490.00 |
12,490.00 |
12,482.50 |
12,490.00 |
1.7K |
| 10:26 |
12,485.00 |
12,490.00 |
12,485.00 |
12,485.55 |
0.3K |
| 10:27 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:28 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 10:30 |
12,485.84 |
12,485.84 |
12,485.84 |
12,485.84 |
0.0K |
| 10:32 |
12,485.84 |
12,485.84 |
12,481.97 |
12,481.97 |
0.2K |
| 10:35 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:37 |
12,485.00 |
12,495.00 |
12,485.00 |
12,495.00 |
0.1K |
| 10:39 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 10:40 |
12,495.00 |
12,495.00 |
12,485.00 |
12,485.00 |
0.1K |
| 10:41 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:42 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:43 |
12,488.13 |
12,488.13 |
12,488.13 |
12,488.13 |
0.0K |
| 10:44 |
12,487.08 |
12,495.00 |
12,487.08 |
12,495.00 |
0.0K |
| 10:47 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 10:48 |
12,490.00 |
12,490.00 |
12,480.00 |
12,480.00 |
5.7K |
| 10:49 |
12,483.00 |
12,483.00 |
12,480.00 |
12,480.00 |
7.9K |
| 10:50 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.2K |
| 10:52 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 10:53 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.1K |
| 10:56 |
12,460.00 |
12,465.00 |
12,455.00 |
12,455.00 |
0.3K |
| 10:57 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 10:58 |
12,460.00 |
12,462.69 |
12,455.00 |
12,462.69 |
0.5K |
| 10:59 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 11:00 |
12,457.08 |
12,457.08 |
12,457.08 |
12,457.08 |
0.0K |
| 11:01 |
12,455.50 |
12,455.50 |
12,455.00 |
12,455.00 |
0.0K |
| 11:02 |
12,454.16 |
12,454.16 |
12,454.16 |
12,454.16 |
0.1K |
| 11:03 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 11:04 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 11:05 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:06 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 11:10 |
12,456.44 |
12,456.44 |
12,456.44 |
12,456.40 |
0.1K |
| 11:11 |
12,450.00 |
12,455.00 |
12,430.00 |
12,430.00 |
3.1K |
| 11:13 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 11:14 |
12,435.00 |
12,440.00 |
12,435.00 |
12,440.00 |
0.1K |
| 11:16 |
12,435.00 |
12,435.00 |
12,430.09 |
12,430.09 |
0.1K |
| 11:17 |
12,435.00 |
12,435.00 |
12,430.00 |
12,430.00 |
0.0K |
| 11:20 |
12,430.00 |
12,430.00 |
12,427.54 |
12,427.50 |
0.1K |
| 11:21 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 11:29 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 11:30 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 11:32 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 11:33 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 11:38 |
12,440.01 |
12,440.01 |
12,440.01 |
12,440.01 |
0.3K |
| 11:39 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 11:41 |
12,440.00 |
12,445.00 |
12,440.00 |
12,445.00 |
0.2K |
| 11:43 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.9K |
| 11:47 |
12,440.92 |
12,440.92 |
12,440.92 |
12,440.92 |
0.0K |
| 11:48 |
12,440.55 |
12,445.00 |
12,440.55 |
12,445.00 |
0.3K |
| 11:49 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 11:51 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 11:52 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 11:53 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 11:54 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 11:56 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.1K |
| 11:58 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 12:01 |
12,454.06 |
12,454.06 |
12,454.06 |
12,454.06 |
0.0K |
| 12:09 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.0K |
| 12:10 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 12:11 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 12:13 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 12:14 |
12,451.83 |
12,451.83 |
12,451.83 |
12,451.83 |
0.1K |
| 12:16 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 12:19 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 12:21 |
12,450.00 |
12,450.00 |
12,440.00 |
12,440.00 |
0.1K |
| 12:22 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.1K |
| 12:23 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 12:24 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 12:27 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.2K |
| 12:31 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.1K |
| 12:34 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 12:37 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 12:38 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 12:45 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.0K |
| 12:46 |
12,455.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.2K |
| 12:48 |
12,458.13 |
12,458.13 |
12,458.13 |
12,458.13 |
0.0K |
| 12:49 |
12,455.76 |
12,458.13 |
12,455.76 |
12,458.13 |
0.3K |
| 12:50 |
12,455.72 |
12,455.72 |
12,455.72 |
12,455.72 |
0.1K |
| 12:51 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 12:55 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.1K |
| 12:58 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 12:59 |
12,465.00 |
12,465.00 |
12,462.50 |
12,462.50 |
0.0K |
| 13:00 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 13:02 |
12,465.10 |
12,465.10 |
12,465.10 |
12,465.10 |
0.2K |
| 13:03 |
12,460.75 |
12,467.19 |
12,460.75 |
12,467.19 |
0.3K |
| 13:05 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 13:08 |
12,464.13 |
12,464.13 |
12,460.00 |
12,460.00 |
0.2K |
| 13:09 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 13:10 |
12,470.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.1K |
| 13:12 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.2K |
| 13:13 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 13:14 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 13:15 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.2K |
| 13:20 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
4.5K |
| 13:22 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 13:23 |
12,475.92 |
12,475.92 |
12,475.00 |
12,475.00 |
0.0K |
| 13:25 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 13:28 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 13:30 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 13:32 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 13:34 |
12,490.00 |
12,500.00 |
12,490.00 |
12,500.00 |
0.0K |
| 13:36 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 13:38 |
12,498.16 |
12,498.16 |
12,498.16 |
12,498.16 |
0.0K |
| 13:39 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.1K |
| 13:40 |
12,495.00 |
12,500.00 |
12,490.00 |
12,490.00 |
0.6K |
| 13:41 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 13:42 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 13:45 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.1K |
| 13:50 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.1K |
| 13:52 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 13:53 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.1K |
| 13:54 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 13:55 |
12,478.00 |
12,478.00 |
12,478.00 |
12,478.00 |
0.0K |
| 13:57 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 13:58 |
12,475.00 |
12,480.00 |
12,475.00 |
12,480.00 |
0.1K |
| 13:59 |
12,475.55 |
12,475.55 |
12,475.55 |
12,475.55 |
0.1K |
| 14:00 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 14:01 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 14:02 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 14:03 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 14:05 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 14:07 |
12,485.00 |
12,490.00 |
12,485.00 |
12,490.00 |
0.0K |
| 14:10 |
12,495.00 |
12,500.00 |
12,495.00 |
12,500.00 |
0.1K |
| 14:15 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 14:20 |
12,500.00 |
12,500.00 |
12,495.00 |
12,495.00 |
0.3K |
| 14:21 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.2K |
| 14:24 |
12,485.00 |
12,485.00 |
12,482.50 |
12,482.50 |
0.1K |
| 14:25 |
12,485.00 |
12,485.00 |
12,480.92 |
12,482.50 |
0.1K |
| 14:26 |
12,482.50 |
12,482.50 |
12,480.00 |
12,480.00 |
0.0K |
| 14:27 |
12,484.05 |
12,485.00 |
12,484.05 |
12,485.00 |
0.1K |
| 14:29 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 14:30 |
12,485.00 |
12,485.00 |
12,480.00 |
12,480.00 |
0.1K |
| 14:31 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 14:32 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.1K |
| 14:33 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.0K |
| 14:34 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 14:35 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 14:36 |
12,467.24 |
12,470.00 |
12,467.24 |
12,470.00 |
0.0K |
| 14:38 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 14:40 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.2K |
| 14:41 |
12,475.00 |
12,475.00 |
12,467.50 |
12,467.50 |
0.2K |
| 14:42 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 14:43 |
12,455.00 |
12,465.00 |
12,455.00 |
12,465.00 |
0.1K |
| 14:44 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.2K |
| 14:46 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.6K |
| 14:47 |
12,466.31 |
12,466.31 |
12,466.31 |
12,466.31 |
0.0K |
| 14:48 |
12,465.00 |
12,475.00 |
12,465.00 |
12,475.00 |
0.0K |
| 14:49 |
12,475.00 |
12,485.00 |
12,475.00 |
12,479.45 |
0.1K |
| 14:50 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 14:51 |
12,470.00 |
12,470.76 |
12,470.00 |
12,470.76 |
0.4K |
| 14:52 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.2K |
| 14:53 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.1K |
| 14:56 |
12,480.00 |
12,480.00 |
12,475.00 |
12,475.00 |
0.0K |
| 14:57 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.2K |
| 14:59 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 15:00 |
12,470.00 |
12,470.00 |
12,460.00 |
12,460.00 |
0.2K |
| 15:01 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.0K |
| 15:02 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 15:03 |
12,460.00 |
12,467.50 |
12,460.00 |
12,467.50 |
0.3K |
| 15:04 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 15:05 |
12,468.97 |
12,468.97 |
12,465.00 |
12,465.00 |
0.2K |
| 15:06 |
12,457.50 |
12,460.00 |
12,457.50 |
12,460.00 |
0.0K |
| 15:07 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 15:08 |
12,460.00 |
12,467.50 |
12,455.00 |
12,467.50 |
0.3K |
| 15:09 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 15:10 |
12,470.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.1K |
| 15:11 |
12,472.50 |
12,475.00 |
12,472.50 |
12,475.00 |
0.1K |
| 15:12 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.1K |
| 15:13 |
12,470.00 |
12,470.00 |
12,465.00 |
12,467.99 |
0.1K |
| 15:14 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.2K |
| 15:15 |
12,465.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.1K |
| 15:16 |
12,461.91 |
12,465.00 |
12,461.91 |
12,465.00 |
0.1K |
| 15:17 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.0K |
| 15:18 |
12,470.00 |
12,472.50 |
12,470.00 |
12,470.00 |
0.3K |
| 15:19 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.2K |
| 15:20 |
12,477.50 |
12,485.00 |
12,477.50 |
12,485.00 |
0.3K |
| 15:21 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 15:22 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 15:23 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 15:24 |
12,490.00 |
12,490.00 |
12,485.00 |
12,485.00 |
0.3K |
| 15:26 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.1K |
| 15:27 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.1K |
| 15:28 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 15:29 |
12,480.00 |
12,480.00 |
12,475.00 |
12,475.00 |
0.1K |
| 15:30 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.1K |
| 15:31 |
12,485.00 |
12,495.00 |
12,485.00 |
12,495.00 |
0.2K |
| 15:32 |
12,495.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.0K |
| 15:33 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 15:34 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 15:35 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 15:36 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 15:38 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 15:39 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.4K |
| 15:40 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 15:42 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 15:43 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 15:44 |
12,490.00 |
12,490.00 |
12,485.00 |
12,485.00 |
0.4K |
| 15:45 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 15:46 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 15:47 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
240.9K |
| 15:50 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 15:51 |
12,495.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.0K |
| 15:52 |
12,485.00 |
12,485.00 |
12,480.00 |
12,480.00 |
0.0K |
| 15:53 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 15:54 |
12,487.50 |
12,487.50 |
12,487.50 |
12,487.50 |
0.0K |
| 15:55 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 15:56 |
12,490.00 |
12,495.00 |
12,490.00 |
12,495.00 |
0.2K |
| 15:57 |
12,500.00 |
12,500.00 |
12,495.55 |
12,500.00 |
0.2K |
| 15:58 |
12,500.00 |
12,500.00 |
12,495.55 |
12,495.55 |
0.3K |
| 15:59 |
12,507.50 |
12,507.50 |
12,500.00 |
12,505.00 |
0.8K |
| 16:00 |
12,510.00 |
12,520.00 |
12,510.00 |
12,520.00 |
0.7K |
| 16:01 |
12,520.00 |
12,520.00 |
12,520.00 |
12,520.00 |
0.1K |
| 16:02 |
12,520.00 |
12,520.00 |
12,520.00 |
12,520.00 |
0.0K |
| 16:03 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.4K |
| 16:04 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.1K |
| 16:05 |
12,505.00 |
12,505.00 |
12,495.00 |
12,495.00 |
0.1K |
| 16:06 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.2K |
| 16:07 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 16:08 |
12,490.00 |
12,495.00 |
12,490.00 |
12,495.00 |
0.1K |
| 16:09 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 16:10 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.1K |
| 16:11 |
12,497.61 |
12,497.61 |
12,497.50 |
12,497.50 |
0.2K |
| 16:12 |
12,500.00 |
12,500.00 |
12,495.00 |
12,495.00 |
0.1K |
| 16:13 |
12,500.00 |
12,510.00 |
12,500.00 |
12,510.00 |
0.2K |
| 16:14 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.2K |
| 16:15 |
12,510.00 |
12,510.00 |
12,505.00 |
12,505.00 |
0.2K |
| 16:16 |
12,507.50 |
12,507.50 |
12,507.50 |
12,507.50 |
0.0K |
| 16:17 |
12,510.00 |
12,510.00 |
12,502.23 |
12,510.00 |
0.2K |
| 16:18 |
12,505.00 |
12,510.00 |
12,500.00 |
12,507.50 |
10.9K |
| 16:19 |
12,510.00 |
12,510.00 |
12,505.00 |
12,505.00 |
1.0K |
| 16:20 |
12,510.00 |
12,510.00 |
12,500.00 |
12,510.00 |
0.8K |
| 16:21 |
12,510.00 |
12,515.00 |
12,506.09 |
12,510.00 |
0.5K |
| 16:22 |
12,515.00 |
12,515.00 |
12,510.00 |
12,510.00 |
0.4K |
| 16:23 |
12,510.00 |
12,515.00 |
12,510.00 |
12,515.00 |
0.2K |
| 16:24 |
12,515.00 |
12,515.00 |
12,511.08 |
12,515.00 |
0.6K |
| 16:25 |
12,510.00 |
12,515.00 |
12,505.00 |
12,515.00 |
1.0K |
| 16:26 |
12,515.00 |
12,515.00 |
12,510.00 |
12,510.00 |
0.4K |
| 16:27 |
12,510.00 |
12,515.00 |
12,510.00 |
12,510.00 |
0.7K |
| 16:28 |
12,510.00 |
12,510.00 |
12,505.00 |
12,510.00 |
1.0K |
| 16:29 |
12,510.00 |
12,510.00 |
12,500.00 |
12,500.00 |
1.3K |
| 16:35 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
540.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|