| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,985.00 |
11,995.00 |
11,915.00 |
11,915.00 |
4.8K |
| 08:01 |
11,935.00 |
11,955.00 |
11,913.40 |
11,955.00 |
0.4K |
| 08:02 |
11,965.00 |
11,970.00 |
11,965.00 |
11,965.00 |
2.8K |
| 08:04 |
11,990.00 |
12,000.00 |
11,980.00 |
11,980.00 |
0.6K |
| 08:05 |
11,965.00 |
12,010.00 |
11,965.00 |
12,010.00 |
1.7K |
| 08:06 |
12,000.00 |
12,000.00 |
11,976.00 |
11,976.00 |
0.0K |
| 08:07 |
11,990.00 |
12,015.00 |
11,990.00 |
12,015.00 |
0.0K |
| 08:08 |
11,995.00 |
12,000.00 |
11,980.00 |
11,980.00 |
0.1K |
| 08:09 |
11,985.00 |
11,985.00 |
11,975.00 |
11,975.00 |
0.1K |
| 08:10 |
11,970.00 |
11,970.00 |
11,960.00 |
11,960.00 |
0.0K |
| 08:11 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 08:12 |
11,965.00 |
11,970.00 |
11,965.00 |
11,970.00 |
0.1K |
| 08:13 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 08:14 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 08:15 |
11,970.00 |
11,970.00 |
11,960.00 |
11,960.00 |
1.2K |
| 08:16 |
11,950.00 |
11,955.00 |
11,945.00 |
11,945.00 |
0.7K |
| 08:17 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 08:18 |
11,955.00 |
11,955.00 |
11,940.00 |
11,940.00 |
0.1K |
| 08:19 |
11,940.00 |
11,945.00 |
11,940.00 |
11,945.00 |
0.0K |
| 08:20 |
11,940.00 |
11,945.00 |
11,940.00 |
11,945.00 |
0.1K |
| 08:21 |
11,950.00 |
11,955.00 |
11,950.00 |
11,955.00 |
0.1K |
| 08:22 |
11,960.00 |
11,960.00 |
11,955.00 |
11,955.00 |
0.1K |
| 08:24 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 08:25 |
11,955.00 |
11,960.00 |
11,955.00 |
11,960.00 |
0.0K |
| 08:26 |
11,959.00 |
11,959.00 |
11,959.00 |
11,959.00 |
0.0K |
| 08:27 |
11,960.00 |
11,960.00 |
11,950.00 |
11,950.00 |
0.0K |
| 08:28 |
11,950.00 |
11,950.00 |
11,940.00 |
11,940.00 |
0.3K |
| 08:30 |
11,950.00 |
11,955.00 |
11,950.00 |
11,955.00 |
0.1K |
| 08:31 |
11,960.00 |
11,960.00 |
11,950.00 |
11,950.00 |
0.1K |
| 08:33 |
11,960.00 |
11,960.00 |
11,950.00 |
11,950.00 |
0.0K |
| 08:34 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 08:35 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 08:38 |
11,950.00 |
11,950.00 |
11,940.00 |
11,940.00 |
0.2K |
| 08:39 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 08:40 |
11,935.00 |
11,950.00 |
11,935.00 |
11,950.00 |
0.0K |
| 08:41 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.6K |
| 08:42 |
11,940.00 |
11,945.00 |
11,940.00 |
11,945.00 |
0.2K |
| 08:43 |
11,944.67 |
11,950.00 |
11,944.67 |
11,950.00 |
0.1K |
| 08:44 |
11,960.00 |
11,965.00 |
11,960.00 |
11,965.00 |
0.5K |
| 08:45 |
11,960.00 |
11,960.00 |
11,958.22 |
11,958.22 |
0.2K |
| 08:46 |
11,970.00 |
11,970.00 |
11,968.23 |
11,968.23 |
0.3K |
| 08:47 |
11,963.23 |
11,963.23 |
11,963.23 |
11,963.23 |
0.0K |
| 08:48 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 08:51 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.1K |
| 08:52 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 08:53 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 08:54 |
11,972.81 |
11,972.81 |
11,972.81 |
11,972.81 |
0.0K |
| 08:55 |
11,980.00 |
11,980.00 |
11,970.00 |
11,970.00 |
0.2K |
| 08:56 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.6K |
| 08:57 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 08:58 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 08:59 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.1K |
| 09:00 |
11,982.50 |
11,985.00 |
11,980.00 |
11,985.00 |
0.1K |
| 09:01 |
11,990.00 |
11,990.00 |
11,980.00 |
11,980.00 |
1.4K |
| 09:02 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.1K |
| 09:04 |
11,985.00 |
11,995.00 |
11,980.00 |
11,995.00 |
3.5K |
| 09:05 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.6K |
| 09:06 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.2K |
| 09:07 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.1K |
| 09:08 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 09:09 |
11,990.00 |
11,990.00 |
11,980.00 |
11,980.00 |
0.5K |
| 09:10 |
11,980.00 |
11,982.00 |
11,975.00 |
11,982.00 |
0.0K |
| 09:11 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.4K |
| 09:14 |
11,990.00 |
11,995.00 |
11,990.00 |
11,995.00 |
0.6K |
| 09:15 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 09:16 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.8K |
| 09:17 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 09:18 |
12,005.00 |
12,005.00 |
12,000.00 |
12,000.00 |
0.2K |
| 09:19 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 09:20 |
11,995.00 |
11,995.00 |
11,990.00 |
11,990.00 |
0.2K |
| 09:21 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 09:22 |
12,000.00 |
12,000.00 |
11,980.00 |
11,980.00 |
0.9K |
| 09:23 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 09:24 |
11,970.00 |
11,975.00 |
11,970.00 |
11,975.00 |
0.1K |
| 09:27 |
11,965.00 |
11,975.00 |
11,965.00 |
11,975.00 |
0.2K |
| 09:29 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 09:32 |
11,990.00 |
11,995.00 |
11,990.00 |
11,995.00 |
0.0K |
| 09:33 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.5K |
| 09:35 |
11,999.70 |
12,005.00 |
11,999.70 |
12,005.00 |
0.2K |
| 09:36 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 09:38 |
12,005.00 |
12,010.00 |
12,000.00 |
12,000.00 |
0.2K |
| 09:39 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 09:42 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 09:43 |
12,005.83 |
12,010.00 |
12,005.83 |
12,010.00 |
0.0K |
| 09:44 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 09:45 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 09:46 |
12,004.71 |
12,005.00 |
12,004.71 |
12,005.00 |
0.1K |
| 09:47 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.1K |
| 09:48 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.1K |
| 09:51 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.1K |
| 09:54 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 09:55 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.1K |
| 09:59 |
12,020.00 |
12,023.55 |
12,020.00 |
12,023.55 |
0.3K |
| 10:00 |
12,025.00 |
12,030.00 |
12,025.00 |
12,030.00 |
0.2K |
| 10:02 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.2K |
| 10:04 |
12,040.00 |
12,040.00 |
12,035.82 |
12,035.82 |
0.1K |
| 10:05 |
12,040.00 |
12,040.00 |
12,035.00 |
12,035.00 |
0.6K |
| 10:06 |
12,042.50 |
12,042.50 |
12,042.50 |
12,042.50 |
0.1K |
| 10:08 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 10:10 |
12,040.00 |
12,040.00 |
12,035.00 |
12,035.00 |
0.1K |
| 10:11 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.1K |
| 10:13 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 10:15 |
12,025.00 |
12,025.00 |
12,020.00 |
12,025.00 |
0.1K |
| 10:16 |
12,025.00 |
12,025.00 |
12,020.00 |
12,020.00 |
0.1K |
| 10:20 |
12,018.24 |
12,018.24 |
12,018.24 |
12,018.24 |
0.1K |
| 10:21 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 10:22 |
12,025.00 |
12,025.00 |
12,020.00 |
12,025.00 |
0.3K |
| 10:25 |
12,015.00 |
12,015.00 |
12,010.00 |
12,010.00 |
0.2K |
| 10:27 |
12,008.77 |
12,008.77 |
12,008.25 |
12,008.25 |
0.3K |
| 10:28 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 10:31 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 10:33 |
12,005.00 |
12,005.00 |
11,970.00 |
12,000.00 |
4.8K |
| 10:34 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 10:35 |
12,005.00 |
12,005.00 |
12,001.15 |
12,001.15 |
0.4K |
| 10:38 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 10:42 |
11,985.00 |
11,985.00 |
11,980.00 |
11,980.00 |
0.3K |
| 10:43 |
11,980.00 |
11,980.00 |
11,975.00 |
11,975.00 |
0.1K |
| 10:47 |
11,977.10 |
11,977.10 |
11,977.10 |
11,977.10 |
0.0K |
| 10:48 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 10:49 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.2K |
| 10:50 |
11,990.00 |
11,990.00 |
11,977.02 |
11,977.02 |
2.2K |
| 10:54 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.5K |
| 10:55 |
11,995.00 |
11,995.00 |
11,986.10 |
11,986.10 |
0.2K |
| 10:59 |
11,985.00 |
11,985.00 |
11,983.25 |
11,983.25 |
0.2K |
| 11:00 |
11,985.00 |
11,986.14 |
11,985.00 |
11,986.14 |
0.0K |
| 11:01 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 11:02 |
11,980.00 |
11,990.00 |
11,980.00 |
11,990.00 |
0.3K |
| 11:03 |
11,994.45 |
11,994.45 |
11,994.45 |
11,994.45 |
0.0K |
| 11:05 |
11,995.00 |
12,000.00 |
11,995.00 |
12,000.00 |
0.2K |
| 11:06 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.1K |
| 11:09 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 11:10 |
11,995.00 |
11,995.00 |
11,990.00 |
11,995.00 |
0.2K |
| 11:13 |
11,990.00 |
11,995.00 |
11,990.00 |
11,995.00 |
0.1K |
| 11:14 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 11:15 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 11:16 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
1.1K |
| 11:17 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 11:18 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 11:19 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.2K |
| 11:22 |
12,008.35 |
12,008.35 |
12,008.35 |
12,008.35 |
0.1K |
| 11:23 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 11:24 |
12,015.00 |
12,020.00 |
12,015.00 |
12,020.00 |
0.2K |
| 11:26 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 11:27 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 11:28 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.1K |
| 11:31 |
12,030.00 |
12,035.00 |
12,030.00 |
12,035.00 |
0.1K |
| 11:33 |
12,025.00 |
12,030.00 |
12,025.00 |
12,025.00 |
0.1K |
| 11:35 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.6K |
| 11:36 |
12,030.00 |
12,035.00 |
12,030.00 |
12,035.00 |
0.1K |
| 11:37 |
12,032.50 |
12,032.50 |
12,032.50 |
12,032.50 |
0.0K |
| 11:38 |
12,033.63 |
12,040.00 |
12,033.63 |
12,040.00 |
0.1K |
| 11:39 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:40 |
12,042.48 |
12,042.48 |
12,042.48 |
12,042.48 |
0.0K |
| 11:41 |
12,055.00 |
12,055.00 |
12,047.73 |
12,047.73 |
0.0K |
| 11:42 |
12,048.02 |
12,048.02 |
12,048.02 |
12,048.02 |
0.0K |
| 11:43 |
12,050.00 |
12,053.68 |
12,050.00 |
12,050.00 |
0.1K |
| 11:44 |
12,053.78 |
12,053.78 |
12,053.78 |
12,053.78 |
0.2K |
| 11:45 |
12,060.00 |
12,060.00 |
12,045.00 |
12,045.00 |
0.2K |
| 11:46 |
12,050.00 |
12,050.00 |
12,040.00 |
12,040.00 |
0.1K |
| 11:47 |
12,032.67 |
12,032.67 |
12,032.67 |
12,032.67 |
0.0K |
| 11:48 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.1K |
| 11:50 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 11:52 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 11:54 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 11:57 |
12,027.74 |
12,027.74 |
12,027.74 |
12,027.74 |
0.0K |
| 11:58 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 11:59 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 12:00 |
12,050.00 |
12,050.00 |
12,031.37 |
12,050.00 |
0.1K |
| 12:02 |
12,045.00 |
12,045.00 |
12,044.49 |
12,044.49 |
0.1K |
| 12:03 |
12,040.00 |
12,045.00 |
12,040.00 |
12,045.00 |
0.1K |
| 12:04 |
12,042.41 |
12,045.00 |
12,040.00 |
12,040.00 |
0.3K |
| 12:05 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 12:10 |
12,041.38 |
12,041.38 |
12,041.38 |
12,041.40 |
0.0K |
| 12:12 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 12:15 |
12,045.00 |
12,050.00 |
12,045.00 |
12,050.00 |
0.1K |
| 12:19 |
12,045.00 |
12,045.00 |
12,040.00 |
12,040.00 |
0.0K |
| 12:20 |
12,040.00 |
12,040.00 |
12,035.00 |
12,040.00 |
0.2K |
| 12:21 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 12:22 |
12,045.00 |
12,045.00 |
12,042.80 |
12,042.80 |
0.1K |
| 12:23 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 12:24 |
12,050.80 |
12,050.80 |
12,050.80 |
12,050.80 |
0.0K |
| 12:26 |
12,051.47 |
12,051.47 |
12,051.47 |
12,051.50 |
0.3K |
| 12:27 |
12,055.00 |
12,065.00 |
12,055.00 |
12,065.00 |
0.2K |
| 12:29 |
12,080.00 |
12,085.79 |
12,080.00 |
12,085.79 |
0.2K |
| 12:30 |
12,085.00 |
12,085.00 |
12,081.49 |
12,081.49 |
0.1K |
| 12:31 |
12,082.50 |
12,100.00 |
12,082.50 |
12,100.00 |
2.4K |
| 12:32 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.2K |
| 12:34 |
12,100.00 |
12,100.00 |
12,090.00 |
12,090.00 |
0.1K |
| 12:35 |
12,095.00 |
12,095.00 |
12,090.00 |
12,090.00 |
0.1K |
| 12:36 |
12,090.00 |
12,090.00 |
12,065.00 |
12,070.00 |
3.3K |
| 12:37 |
12,065.00 |
12,070.00 |
12,065.00 |
12,070.00 |
0.1K |
| 12:38 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.2K |
| 12:39 |
12,070.79 |
12,070.79 |
12,070.79 |
12,070.79 |
0.0K |
| 12:43 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:44 |
12,067.97 |
12,067.97 |
12,067.97 |
12,067.97 |
0.0K |
| 12:45 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:47 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:48 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:50 |
12,067.67 |
12,070.00 |
12,062.97 |
12,070.00 |
0.3K |
| 12:52 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 12:54 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.2K |
| 12:55 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:58 |
12,070.13 |
12,070.13 |
12,070.13 |
12,070.13 |
0.0K |
| 12:59 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
1.0K |
| 13:00 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:01 |
12,055.48 |
12,055.48 |
12,055.48 |
12,055.48 |
0.0K |
| 13:05 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 13:06 |
12,060.00 |
12,060.00 |
12,050.00 |
12,050.00 |
0.1K |
| 13:09 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 13:12 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:13 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:14 |
12,057.49 |
12,057.49 |
12,055.00 |
12,055.00 |
0.0K |
| 13:16 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 13:18 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.1K |
| 13:19 |
12,042.35 |
12,042.35 |
12,042.35 |
12,042.35 |
0.0K |
| 13:20 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.2K |
| 13:22 |
12,040.00 |
12,045.00 |
12,040.00 |
12,045.00 |
0.1K |
| 13:23 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 13:24 |
12,040.00 |
12,040.00 |
12,038.84 |
12,038.84 |
0.2K |
| 13:25 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 13:28 |
12,030.00 |
12,030.00 |
12,025.00 |
12,025.00 |
0.1K |
| 13:29 |
12,025.00 |
12,030.00 |
12,025.00 |
12,030.00 |
0.0K |
| 13:30 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 13:31 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 13:33 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 13:35 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 13:38 |
12,011.78 |
12,020.00 |
12,011.78 |
12,020.00 |
0.2K |
| 13:43 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.2K |
| 13:44 |
12,025.00 |
12,030.00 |
12,025.00 |
12,030.00 |
0.2K |
| 13:46 |
12,035.00 |
12,038.70 |
12,035.00 |
12,038.70 |
0.0K |
| 13:47 |
12,035.00 |
12,035.00 |
12,027.50 |
12,027.50 |
0.4K |
| 13:48 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 13:49 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.1K |
| 13:54 |
12,025.00 |
12,025.00 |
12,020.00 |
12,020.00 |
0.1K |
| 13:56 |
12,010.00 |
12,010.00 |
11,995.00 |
12,000.00 |
0.5K |
| 13:59 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.1K |
| 14:00 |
11,990.00 |
11,990.00 |
11,980.00 |
11,980.00 |
0.4K |
| 14:02 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 14:03 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 14:04 |
11,975.00 |
11,980.00 |
11,975.00 |
11,980.00 |
0.3K |
| 14:05 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
1.0K |
| 14:07 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.1K |
| 14:08 |
11,985.52 |
11,985.52 |
11,985.52 |
11,985.52 |
0.0K |
| 14:09 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 14:11 |
11,987.40 |
11,987.40 |
11,987.40 |
11,987.40 |
0.4K |
| 14:12 |
11,990.00 |
11,990.00 |
11,980.00 |
11,990.00 |
0.4K |
| 14:15 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 14:17 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.3K |
| 14:18 |
11,980.00 |
11,981.20 |
11,980.00 |
11,981.20 |
0.0K |
| 14:19 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.2K |
| 14:20 |
11,977.71 |
11,977.71 |
11,977.71 |
11,977.71 |
0.0K |
| 14:22 |
11,981.48 |
11,981.48 |
11,981.48 |
11,981.48 |
0.1K |
| 14:23 |
11,985.00 |
11,985.00 |
11,980.00 |
11,980.00 |
0.0K |
| 14:25 |
11,981.55 |
11,981.55 |
11,981.55 |
11,981.55 |
0.0K |
| 14:26 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.1K |
| 14:27 |
11,982.04 |
11,985.00 |
11,982.04 |
11,985.00 |
0.1K |
| 14:29 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.2K |
| 14:30 |
11,985.00 |
11,990.00 |
11,985.00 |
11,985.00 |
0.1K |
| 14:31 |
11,985.00 |
11,990.00 |
11,985.00 |
11,990.00 |
0.0K |
| 14:32 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 14:34 |
11,981.57 |
11,985.00 |
11,981.57 |
11,985.00 |
0.3K |
| 14:36 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 14:37 |
11,990.00 |
11,990.00 |
11,985.00 |
11,985.00 |
0.2K |
| 14:40 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.1K |
| 14:41 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 14:43 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 14:46 |
11,977.50 |
11,977.50 |
11,977.50 |
11,977.50 |
0.0K |
| 14:47 |
11,975.00 |
11,975.00 |
11,970.00 |
11,970.00 |
0.3K |
| 14:48 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.4K |
| 14:49 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 14:50 |
11,990.00 |
11,995.00 |
11,985.00 |
11,990.00 |
0.3K |
| 14:52 |
11,995.00 |
12,005.00 |
11,995.00 |
12,005.00 |
0.2K |
| 14:53 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 14:54 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 14:55 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 14:56 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 14:57 |
12,010.00 |
12,010.00 |
12,005.00 |
12,005.00 |
0.3K |
| 14:58 |
11,995.00 |
11,995.00 |
11,990.00 |
11,990.00 |
0.1K |
| 14:59 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.1K |
| 15:00 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 15:02 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 15:03 |
11,980.00 |
11,980.00 |
11,975.00 |
11,975.00 |
0.3K |
| 15:05 |
11,985.00 |
11,990.00 |
11,985.00 |
11,985.00 |
0.5K |
| 15:06 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 15:08 |
11,980.00 |
11,980.00 |
11,975.00 |
11,980.00 |
0.5K |
| 15:10 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 15:11 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 15:12 |
11,970.00 |
11,985.00 |
11,970.00 |
11,985.00 |
0.5K |
| 15:13 |
11,982.21 |
11,995.00 |
11,982.21 |
11,995.00 |
0.2K |
| 15:14 |
11,995.00 |
11,995.00 |
11,990.00 |
11,990.00 |
0.6K |
| 15:15 |
11,988.13 |
11,990.00 |
11,988.13 |
11,990.00 |
0.2K |
| 15:16 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.1K |
| 15:17 |
11,990.00 |
11,995.00 |
11,985.00 |
11,985.00 |
0.5K |
| 15:18 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 15:20 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.1K |
| 15:21 |
11,980.00 |
11,980.00 |
11,975.00 |
11,980.00 |
0.3K |
| 15:23 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 15:25 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.4K |
| 15:26 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.2K |
| 15:27 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 15:28 |
11,985.00 |
11,990.00 |
11,985.00 |
11,990.00 |
0.4K |
| 15:29 |
11,995.00 |
11,995.00 |
11,987.99 |
11,987.99 |
0.0K |
| 15:30 |
11,995.00 |
11,995.00 |
11,990.00 |
11,990.00 |
0.4K |
| 15:31 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 15:32 |
12,000.00 |
12,005.00 |
12,000.00 |
12,005.00 |
0.1K |
| 15:33 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.1K |
| 15:34 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 15:35 |
12,010.00 |
12,015.00 |
12,010.00 |
12,015.00 |
0.2K |
| 15:36 |
12,020.00 |
12,020.00 |
12,015.00 |
12,015.00 |
0.3K |
| 15:38 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.2K |
| 15:39 |
12,010.00 |
12,010.00 |
12,000.00 |
12,000.00 |
0.3K |
| 15:40 |
12,000.00 |
12,010.00 |
12,000.00 |
12,010.00 |
0.3K |
| 15:41 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.3K |
| 15:42 |
12,005.00 |
12,005.00 |
12,000.00 |
12,000.00 |
0.1K |
| 15:43 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.4K |
| 15:44 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.8K |
| 15:47 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 15:48 |
12,005.00 |
12,005.00 |
12,000.00 |
12,000.00 |
0.2K |
| 15:49 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 15:51 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.5K |
| 15:52 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 15:53 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 15:54 |
12,000.00 |
12,010.00 |
12,000.00 |
12,010.00 |
0.1K |
| 15:55 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 15:56 |
12,007.13 |
12,010.00 |
12,007.13 |
12,010.00 |
0.0K |
| 15:57 |
12,010.00 |
12,010.00 |
12,005.00 |
12,005.00 |
0.2K |
| 16:00 |
12,010.00 |
12,010.00 |
12,005.00 |
12,005.00 |
0.3K |
| 16:01 |
12,005.96 |
12,015.00 |
12,000.00 |
12,015.00 |
4.5K |
| 16:02 |
12,010.00 |
12,020.00 |
12,010.00 |
12,020.00 |
0.4K |
| 16:04 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 16:05 |
12,025.00 |
12,030.00 |
12,020.00 |
12,020.00 |
0.4K |
| 16:06 |
12,020.00 |
12,025.00 |
12,015.00 |
12,025.00 |
0.5K |
| 16:08 |
12,030.00 |
12,040.00 |
12,030.00 |
12,040.00 |
0.2K |
| 16:09 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 16:10 |
12,033.12 |
12,035.00 |
12,030.00 |
12,035.00 |
0.6K |
| 16:11 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.2K |
| 16:12 |
12,040.00 |
12,050.00 |
12,040.00 |
12,050.00 |
0.6K |
| 16:13 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.9K |
| 16:14 |
12,050.00 |
12,055.00 |
12,045.00 |
12,045.00 |
0.8K |
| 16:15 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.4K |
| 16:18 |
12,035.00 |
12,035.00 |
12,025.00 |
12,025.00 |
0.8K |
| 16:19 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.2K |
| 16:20 |
12,030.00 |
12,035.00 |
12,030.00 |
12,035.00 |
0.4K |
| 16:21 |
12,040.00 |
12,070.00 |
12,040.00 |
12,065.00 |
1.8K |
| 16:22 |
12,070.00 |
12,070.00 |
12,065.00 |
12,065.00 |
0.0K |
| 16:23 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.2K |
| 16:24 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 16:25 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.4K |
| 16:26 |
12,075.00 |
12,085.00 |
12,075.00 |
12,080.00 |
1.5K |
| 16:27 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
1.0K |
| 16:28 |
12,075.00 |
12,085.00 |
12,075.00 |
12,080.00 |
0.4K |
| 16:29 |
12,080.00 |
12,090.00 |
12,080.00 |
12,090.00 |
0.8K |
| 16:35 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
124.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|