| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,935.00 |
11,955.00 |
11,935.00 |
11,955.00 |
2.3K |
| 08:01 |
11,955.00 |
11,980.00 |
11,955.00 |
11,980.00 |
0.4K |
| 08:02 |
11,973.82 |
11,979.33 |
11,965.00 |
11,965.00 |
0.2K |
| 08:03 |
11,955.12 |
11,960.00 |
11,950.00 |
11,950.00 |
0.2K |
| 08:04 |
11,935.00 |
11,937.21 |
11,935.00 |
11,937.21 |
0.1K |
| 08:05 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 08:06 |
11,934.16 |
11,940.00 |
11,934.16 |
11,940.00 |
0.1K |
| 08:07 |
11,955.00 |
11,960.00 |
11,955.00 |
11,955.00 |
0.1K |
| 08:08 |
11,975.00 |
11,975.00 |
11,960.00 |
11,960.00 |
0.1K |
| 08:09 |
11,960.00 |
11,965.00 |
11,960.00 |
11,965.00 |
0.2K |
| 08:10 |
11,970.00 |
11,970.00 |
11,960.00 |
11,960.00 |
0.0K |
| 08:11 |
11,970.00 |
11,985.00 |
11,970.00 |
11,985.00 |
0.1K |
| 08:12 |
11,980.00 |
11,985.00 |
11,975.00 |
11,980.00 |
0.0K |
| 08:13 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.3K |
| 08:14 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 08:15 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 08:16 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 08:17 |
11,970.00 |
11,970.00 |
11,960.00 |
11,960.00 |
0.0K |
| 08:18 |
11,970.00 |
11,970.00 |
11,960.00 |
11,960.00 |
0.0K |
| 08:19 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 08:20 |
11,960.00 |
11,985.00 |
11,960.00 |
11,970.00 |
0.1K |
| 08:21 |
11,965.00 |
11,970.00 |
11,950.00 |
11,960.00 |
0.4K |
| 08:22 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 08:23 |
11,965.00 |
11,965.00 |
11,960.00 |
11,965.00 |
0.1K |
| 08:24 |
11,955.00 |
11,955.00 |
11,945.00 |
11,945.00 |
0.1K |
| 08:25 |
11,945.00 |
11,945.00 |
11,930.00 |
11,930.00 |
0.0K |
| 08:26 |
11,945.00 |
11,945.00 |
11,937.51 |
11,945.00 |
0.1K |
| 08:27 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 08:28 |
11,920.00 |
11,925.00 |
11,920.00 |
11,925.00 |
0.1K |
| 08:29 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.3K |
| 08:30 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.2K |
| 08:31 |
11,920.00 |
11,920.00 |
11,910.00 |
11,910.00 |
0.2K |
| 08:32 |
11,905.00 |
11,905.00 |
11,895.00 |
11,895.00 |
0.1K |
| 08:34 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 08:35 |
11,910.00 |
11,920.00 |
11,910.00 |
11,915.00 |
0.3K |
| 08:36 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 08:37 |
11,930.00 |
11,930.00 |
11,915.00 |
11,915.00 |
3.1K |
| 08:38 |
11,910.00 |
11,910.00 |
11,900.21 |
11,905.00 |
0.4K |
| 08:39 |
11,900.00 |
11,905.00 |
11,900.00 |
11,905.00 |
0.2K |
| 08:40 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 08:41 |
11,895.00 |
11,906.10 |
11,895.00 |
11,906.10 |
0.1K |
| 08:42 |
11,905.00 |
11,905.00 |
11,900.00 |
11,905.00 |
0.2K |
| 08:43 |
11,890.00 |
11,905.00 |
11,890.00 |
11,895.00 |
0.0K |
| 08:45 |
11,905.00 |
11,905.00 |
11,895.00 |
11,895.00 |
0.0K |
| 08:46 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 08:47 |
11,895.00 |
11,900.00 |
11,895.00 |
11,900.00 |
0.0K |
| 08:48 |
11,895.00 |
11,895.00 |
11,890.00 |
11,890.00 |
0.1K |
| 08:49 |
11,890.00 |
11,895.00 |
11,885.00 |
11,895.00 |
0.0K |
| 08:50 |
11,890.00 |
11,890.00 |
11,885.00 |
11,888.90 |
0.2K |
| 08:52 |
11,890.00 |
11,895.00 |
11,890.00 |
11,895.00 |
0.1K |
| 08:53 |
11,895.00 |
11,905.00 |
11,895.00 |
11,905.00 |
0.0K |
| 08:54 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.2K |
| 08:55 |
11,880.00 |
11,885.00 |
11,880.00 |
11,885.00 |
0.1K |
| 08:56 |
11,886.76 |
11,886.76 |
11,886.76 |
11,886.76 |
0.0K |
| 08:57 |
11,875.00 |
11,875.00 |
11,870.00 |
11,875.00 |
0.1K |
| 08:58 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 08:59 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 09:00 |
11,865.00 |
11,865.00 |
11,860.00 |
11,865.00 |
0.1K |
| 09:01 |
11,860.00 |
11,875.00 |
11,860.00 |
11,870.00 |
2.2K |
| 09:02 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 09:04 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 09:05 |
11,860.00 |
11,875.00 |
11,860.00 |
11,875.00 |
0.2K |
| 09:06 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 09:07 |
11,880.00 |
11,880.00 |
11,875.00 |
11,875.00 |
0.2K |
| 09:08 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 09:09 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 09:12 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 09:14 |
11,870.00 |
11,875.00 |
11,870.00 |
11,875.00 |
0.4K |
| 09:15 |
11,880.25 |
11,880.25 |
11,880.25 |
11,880.30 |
0.2K |
| 09:16 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 09:17 |
11,885.00 |
11,885.00 |
11,880.00 |
11,880.00 |
0.0K |
| 09:18 |
11,875.00 |
11,880.00 |
11,875.00 |
11,880.00 |
0.1K |
| 09:19 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.1K |
| 09:20 |
11,885.02 |
11,890.00 |
11,885.02 |
11,890.00 |
1.2K |
| 09:21 |
11,885.00 |
11,890.00 |
11,885.00 |
11,890.00 |
0.1K |
| 09:22 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.1K |
| 09:24 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.3K |
| 09:25 |
11,885.00 |
11,885.00 |
11,880.00 |
11,880.00 |
0.0K |
| 09:26 |
11,875.00 |
11,875.00 |
11,865.00 |
11,865.00 |
0.1K |
| 09:27 |
11,910.00 |
11,910.00 |
11,895.00 |
11,900.00 |
0.5K |
| 09:28 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.3K |
| 09:29 |
11,905.00 |
11,905.00 |
11,895.00 |
11,900.00 |
1.4K |
| 09:30 |
11,885.00 |
11,885.00 |
11,870.00 |
11,870.00 |
0.2K |
| 09:31 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 09:32 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 09:33 |
11,845.00 |
11,860.00 |
11,845.00 |
11,860.00 |
0.1K |
| 09:34 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 09:35 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 09:36 |
11,863.88 |
11,863.88 |
11,863.88 |
11,863.88 |
0.0K |
| 09:38 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 09:40 |
11,890.00 |
11,895.00 |
11,890.00 |
11,892.86 |
0.1K |
| 09:41 |
11,905.00 |
11,915.00 |
11,905.00 |
11,905.00 |
0.1K |
| 09:42 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 09:43 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 09:44 |
11,901.10 |
11,905.00 |
11,900.00 |
11,905.00 |
0.1K |
| 09:45 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.5K |
| 09:47 |
11,900.00 |
11,905.00 |
11,890.00 |
11,905.00 |
0.0K |
| 09:49 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 09:51 |
11,911.75 |
11,911.75 |
11,911.75 |
11,911.75 |
0.0K |
| 09:52 |
11,915.00 |
11,915.00 |
11,905.00 |
11,905.00 |
0.1K |
| 09:53 |
11,906.75 |
11,910.00 |
11,906.75 |
11,910.00 |
0.0K |
| 09:54 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 09:56 |
11,917.48 |
11,925.00 |
11,917.48 |
11,920.45 |
0.4K |
| 09:57 |
11,915.00 |
11,920.00 |
11,910.00 |
11,920.00 |
0.1K |
| 09:59 |
11,906.11 |
11,906.11 |
11,906.11 |
11,906.10 |
0.0K |
| 10:01 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 10:02 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 10:03 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 10:04 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 10:06 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 10:07 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 10:08 |
11,903.02 |
11,903.02 |
11,903.02 |
11,903.02 |
0.0K |
| 10:09 |
11,905.00 |
11,910.00 |
11,905.00 |
11,910.00 |
0.2K |
| 10:10 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
1.0K |
| 10:11 |
11,907.33 |
11,907.33 |
11,905.00 |
11,905.00 |
0.1K |
| 10:12 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:13 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 10:14 |
11,930.00 |
11,930.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:15 |
11,920.00 |
11,925.00 |
11,920.00 |
11,925.00 |
0.0K |
| 10:16 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.1K |
| 10:17 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 10:18 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 10:19 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 10:20 |
11,931.16 |
11,931.16 |
11,931.16 |
11,931.16 |
0.0K |
| 10:21 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 10:24 |
11,911.15 |
11,911.15 |
11,911.15 |
11,911.15 |
0.0K |
| 10:25 |
11,912.56 |
11,912.56 |
11,911.15 |
11,911.15 |
1.2K |
| 10:26 |
11,920.00 |
11,930.00 |
11,920.00 |
11,930.00 |
0.2K |
| 10:28 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 10:29 |
11,920.00 |
11,930.00 |
11,920.00 |
11,930.00 |
0.5K |
| 10:30 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 10:32 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 10:33 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 10:35 |
11,910.00 |
11,915.00 |
11,910.00 |
11,915.00 |
0.0K |
| 10:37 |
11,905.00 |
11,905.00 |
11,898.19 |
11,898.19 |
0.1K |
| 10:40 |
11,902.45 |
11,902.45 |
11,902.45 |
11,902.45 |
0.0K |
| 10:41 |
11,905.00 |
11,915.00 |
11,905.00 |
11,915.00 |
0.2K |
| 10:42 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 10:44 |
11,917.17 |
11,920.00 |
11,917.17 |
11,920.00 |
0.0K |
| 10:45 |
11,916.12 |
11,916.12 |
11,915.00 |
11,915.00 |
0.0K |
| 10:46 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:47 |
11,918.57 |
11,918.57 |
11,918.20 |
11,918.20 |
0.0K |
| 10:48 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:50 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 10:52 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:53 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 10:55 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:56 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 10:57 |
11,905.00 |
11,915.00 |
11,905.00 |
11,915.00 |
0.0K |
| 10:58 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:59 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 11:00 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:01 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:03 |
11,908.69 |
11,908.69 |
11,905.00 |
11,905.00 |
0.0K |
| 11:05 |
11,912.20 |
11,912.20 |
11,912.20 |
11,912.20 |
0.0K |
| 11:06 |
11,915.00 |
11,925.00 |
11,915.00 |
11,920.00 |
0.3K |
| 11:07 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:10 |
11,908.70 |
11,910.00 |
11,908.70 |
11,910.00 |
0.0K |
| 11:13 |
11,900.00 |
11,910.00 |
11,900.00 |
11,910.00 |
0.0K |
| 11:14 |
11,905.00 |
11,910.00 |
11,905.00 |
11,910.00 |
0.1K |
| 11:16 |
11,906.27 |
11,906.27 |
11,906.27 |
11,906.27 |
0.0K |
| 11:17 |
11,906.26 |
11,906.26 |
11,906.26 |
11,906.26 |
0.1K |
| 11:18 |
11,910.00 |
11,910.00 |
11,905.00 |
11,905.00 |
0.4K |
| 11:19 |
11,905.00 |
11,910.00 |
11,905.00 |
11,910.00 |
0.0K |
| 11:20 |
11,915.00 |
11,915.00 |
11,905.00 |
11,905.00 |
0.2K |
| 11:22 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:23 |
11,906.02 |
11,906.02 |
11,906.02 |
11,906.02 |
0.0K |
| 11:24 |
11,903.34 |
11,903.34 |
11,903.34 |
11,903.30 |
0.1K |
| 11:25 |
11,900.00 |
11,910.00 |
11,900.00 |
11,910.00 |
0.1K |
| 11:26 |
11,907.14 |
11,907.14 |
11,907.14 |
11,907.14 |
0.0K |
| 11:29 |
11,906.59 |
11,906.59 |
11,906.59 |
11,906.59 |
0.1K |
| 11:32 |
11,900.00 |
11,905.00 |
11,900.00 |
11,905.00 |
0.0K |
| 11:33 |
11,905.00 |
11,906.58 |
11,905.00 |
11,906.58 |
0.1K |
| 11:34 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 11:35 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 11:37 |
11,903.61 |
11,903.61 |
11,903.61 |
11,903.61 |
0.0K |
| 11:39 |
11,900.00 |
11,900.00 |
11,898.53 |
11,898.53 |
0.1K |
| 11:43 |
11,895.00 |
11,900.00 |
11,890.00 |
11,897.59 |
0.2K |
| 11:45 |
11,895.00 |
11,898.51 |
11,895.00 |
11,895.00 |
0.8K |
| 11:46 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 11:47 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 11:48 |
11,890.00 |
11,895.00 |
11,890.00 |
11,895.00 |
0.1K |
| 11:49 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.1K |
| 11:50 |
11,898.52 |
11,898.52 |
11,898.52 |
11,898.52 |
0.1K |
| 11:51 |
11,905.00 |
11,905.00 |
11,895.00 |
11,895.00 |
0.0K |
| 11:52 |
11,897.96 |
11,897.96 |
11,897.96 |
11,897.96 |
0.2K |
| 11:53 |
11,905.00 |
11,910.00 |
11,905.00 |
11,910.00 |
0.1K |
| 11:54 |
11,908.52 |
11,911.74 |
11,908.52 |
11,911.74 |
0.0K |
| 11:56 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 11:59 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:00 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.2K |
| 12:02 |
11,900.00 |
11,901.61 |
11,895.00 |
11,895.00 |
0.0K |
| 12:04 |
11,895.00 |
11,905.00 |
11,895.00 |
11,905.00 |
0.3K |
| 12:05 |
11,900.00 |
11,910.00 |
11,900.00 |
11,910.00 |
0.0K |
| 12:06 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 12:08 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:10 |
11,895.00 |
11,900.00 |
11,895.00 |
11,900.00 |
0.0K |
| 12:16 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.2K |
| 12:17 |
11,895.00 |
11,895.00 |
11,885.02 |
11,885.02 |
0.0K |
| 12:19 |
11,885.00 |
11,895.00 |
11,885.00 |
11,895.00 |
0.1K |
| 12:24 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 12:27 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 12:30 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.1K |
| 12:31 |
11,905.00 |
11,905.00 |
11,900.00 |
11,900.00 |
0.1K |
| 12:34 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.2K |
| 12:35 |
11,885.00 |
11,885.00 |
11,860.00 |
11,860.00 |
5.6K |
| 12:36 |
11,870.00 |
11,870.00 |
11,865.00 |
11,865.00 |
0.1K |
| 12:37 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.3K |
| 12:38 |
11,870.00 |
11,875.00 |
11,870.00 |
11,875.00 |
0.0K |
| 12:39 |
11,867.05 |
11,880.00 |
11,867.05 |
11,880.00 |
0.1K |
| 12:40 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 12:41 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 12:43 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.1K |
| 12:45 |
11,885.00 |
11,885.00 |
11,880.00 |
11,880.00 |
0.2K |
| 12:47 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 12:50 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 12:51 |
11,890.00 |
11,890.00 |
11,880.00 |
11,880.00 |
0.1K |
| 12:53 |
11,875.00 |
11,885.00 |
11,875.00 |
11,885.00 |
0.2K |
| 12:55 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
277.6K |
| 12:57 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.1K |
| 12:58 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.1K |
| 12:59 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.8K |
| 13:00 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 13:01 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.2K |
| 13:03 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 13:04 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 13:05 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 13:08 |
11,898.30 |
11,898.30 |
11,895.00 |
11,895.00 |
0.1K |
| 13:09 |
11,900.00 |
11,910.00 |
11,900.00 |
11,910.00 |
0.2K |
| 13:11 |
11,905.00 |
11,911.41 |
11,895.00 |
11,911.40 |
0.8K |
| 13:15 |
11,905.00 |
11,910.00 |
11,900.00 |
11,900.00 |
0.4K |
| 13:16 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 13:17 |
11,912.06 |
11,912.06 |
11,912.06 |
11,912.06 |
0.1K |
| 13:18 |
11,915.29 |
11,915.29 |
11,915.29 |
11,915.30 |
0.0K |
| 13:19 |
11,915.00 |
11,920.00 |
11,915.00 |
11,920.00 |
0.0K |
| 13:21 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 13:23 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 13:24 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 13:25 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 13:28 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 13:30 |
11,900.00 |
11,910.00 |
11,900.00 |
11,910.00 |
0.1K |
| 13:32 |
11,918.98 |
11,918.98 |
11,918.98 |
11,918.98 |
0.1K |
| 13:33 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 13:34 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 13:35 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 13:36 |
11,925.00 |
11,930.00 |
11,925.00 |
11,930.00 |
0.1K |
| 13:37 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 13:38 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 13:40 |
11,904.61 |
11,904.61 |
11,904.61 |
11,904.60 |
0.1K |
| 13:41 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 13:42 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 13:43 |
11,895.00 |
11,900.00 |
11,895.00 |
11,900.00 |
0.0K |
| 13:44 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 13:45 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 13:46 |
11,910.00 |
11,915.00 |
11,910.00 |
11,915.00 |
0.0K |
| 13:49 |
11,920.00 |
11,920.00 |
11,915.00 |
11,915.00 |
0.0K |
| 13:50 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 13:51 |
11,910.00 |
11,910.00 |
11,895.00 |
11,895.00 |
0.0K |
| 13:53 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.1K |
| 13:54 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 13:55 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 13:56 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 13:57 |
11,921.60 |
11,921.60 |
11,921.60 |
11,921.60 |
0.0K |
| 13:58 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 14:00 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 14:03 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 14:05 |
11,918.61 |
11,920.00 |
11,918.61 |
11,920.00 |
0.0K |
| 14:06 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 14:08 |
11,925.00 |
11,935.00 |
11,925.00 |
11,935.00 |
0.3K |
| 14:09 |
11,937.20 |
11,940.00 |
11,937.20 |
11,940.00 |
0.0K |
| 14:10 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 14:11 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 14:15 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 14:17 |
11,930.00 |
11,930.00 |
11,925.00 |
11,925.00 |
0.1K |
| 14:18 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 14:19 |
11,930.00 |
11,935.00 |
11,930.00 |
11,935.00 |
0.1K |
| 14:21 |
11,935.00 |
11,935.00 |
11,933.59 |
11,935.00 |
0.2K |
| 14:22 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 14:24 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 14:25 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 14:28 |
11,930.00 |
11,935.00 |
11,930.00 |
11,935.00 |
0.1K |
| 14:29 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 14:30 |
11,935.00 |
11,945.00 |
11,930.00 |
11,930.00 |
1.8K |
| 14:31 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 14:32 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.1K |
| 14:33 |
11,935.00 |
11,940.00 |
11,935.00 |
11,940.00 |
0.1K |
| 14:34 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.1K |
| 14:35 |
11,955.00 |
11,955.00 |
11,945.00 |
11,945.00 |
0.3K |
| 14:36 |
11,950.00 |
11,960.00 |
11,950.00 |
11,960.00 |
0.0K |
| 14:37 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 14:38 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 14:39 |
11,948.99 |
11,948.99 |
11,948.99 |
11,948.99 |
0.0K |
| 14:40 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 14:41 |
11,950.00 |
11,950.00 |
11,946.41 |
11,950.00 |
0.5K |
| 14:42 |
11,955.00 |
11,975.00 |
11,955.00 |
11,975.00 |
0.1K |
| 14:43 |
11,970.00 |
11,970.00 |
11,955.00 |
11,955.00 |
0.2K |
| 14:44 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 14:45 |
11,955.00 |
11,960.00 |
11,955.00 |
11,960.00 |
0.1K |
| 14:47 |
11,958.59 |
11,958.59 |
11,958.59 |
11,958.59 |
0.0K |
| 14:48 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 14:49 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 14:50 |
11,960.00 |
11,965.00 |
11,960.00 |
11,965.00 |
0.1K |
| 14:51 |
11,965.00 |
11,970.99 |
11,965.00 |
11,970.99 |
0.0K |
| 14:52 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 14:53 |
11,970.00 |
11,990.00 |
11,970.00 |
11,990.00 |
0.3K |
| 14:54 |
11,985.00 |
11,985.00 |
11,983.31 |
11,983.31 |
0.3K |
| 14:55 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.2K |
| 14:56 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 14:57 |
11,997.13 |
11,997.13 |
11,997.13 |
11,997.13 |
0.0K |
| 14:58 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 14:59 |
11,990.00 |
11,990.00 |
11,985.00 |
11,985.00 |
0.1K |
| 15:00 |
11,990.00 |
11,990.00 |
11,980.00 |
11,980.00 |
0.4K |
| 15:01 |
11,985.00 |
11,990.00 |
11,985.00 |
11,990.00 |
0.4K |
| 15:03 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 15:04 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 15:05 |
11,985.00 |
11,990.00 |
11,985.00 |
11,987.97 |
0.4K |
| 15:06 |
11,992.09 |
11,992.09 |
11,992.09 |
11,992.09 |
0.1K |
| 15:07 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.1K |
| 15:08 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 15:09 |
11,980.00 |
11,981.38 |
11,980.00 |
11,981.38 |
0.2K |
| 15:10 |
11,980.00 |
11,980.00 |
11,975.00 |
11,975.00 |
0.1K |
| 15:12 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 15:13 |
11,975.00 |
11,977.04 |
11,975.00 |
11,975.00 |
0.2K |
| 15:14 |
11,980.00 |
11,980.00 |
11,970.00 |
11,970.00 |
0.0K |
| 15:15 |
11,970.00 |
11,975.00 |
11,970.00 |
11,971.50 |
0.0K |
| 15:17 |
11,970.00 |
11,970.00 |
11,955.00 |
11,955.00 |
0.0K |
| 15:18 |
11,970.00 |
11,970.00 |
11,960.00 |
11,960.00 |
0.1K |
| 15:19 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.1K |
| 15:20 |
11,970.00 |
11,973.01 |
11,970.00 |
11,973.01 |
0.1K |
| 15:21 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 15:22 |
11,975.00 |
11,980.00 |
11,975.00 |
11,980.00 |
0.0K |
| 15:23 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 15:26 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.2K |
| 15:27 |
11,975.00 |
11,975.00 |
11,970.00 |
11,970.00 |
0.3K |
| 15:28 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 15:29 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 15:30 |
11,970.00 |
11,975.00 |
11,970.00 |
11,971.18 |
0.1K |
| 15:32 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 15:33 |
11,970.00 |
11,970.00 |
11,960.00 |
11,960.00 |
0.2K |
| 15:34 |
11,956.21 |
11,956.21 |
11,956.21 |
11,956.21 |
0.1K |
| 15:36 |
11,945.00 |
11,945.00 |
11,942.50 |
11,942.50 |
0.0K |
| 15:38 |
11,940.00 |
11,940.00 |
11,935.00 |
11,935.00 |
0.2K |
| 15:39 |
11,935.00 |
11,940.00 |
11,935.00 |
11,940.00 |
3.3K |
| 15:40 |
11,940.00 |
11,940.00 |
11,937.50 |
11,940.00 |
0.4K |
| 15:42 |
11,940.00 |
11,945.00 |
11,940.00 |
11,945.00 |
0.5K |
| 15:43 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 15:44 |
11,955.00 |
11,960.00 |
11,955.00 |
11,960.00 |
0.0K |
| 15:45 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 15:46 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.1K |
| 15:47 |
11,950.00 |
11,950.00 |
11,945.00 |
11,945.00 |
0.2K |
| 15:48 |
11,945.00 |
11,945.00 |
11,940.00 |
11,940.00 |
0.1K |
| 15:49 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 15:51 |
11,950.00 |
11,955.00 |
11,950.00 |
11,955.00 |
0.0K |
| 15:52 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 15:53 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 15:54 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 15:55 |
11,955.00 |
11,960.00 |
11,955.00 |
11,955.00 |
0.2K |
| 15:56 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 15:57 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 15:58 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 15:59 |
11,966.20 |
11,970.00 |
11,966.20 |
11,970.00 |
0.0K |
| 16:00 |
11,970.00 |
11,970.00 |
11,965.00 |
11,965.00 |
0.5K |
| 16:01 |
11,960.00 |
11,960.00 |
11,950.00 |
11,950.00 |
0.4K |
| 16:02 |
11,955.00 |
11,960.00 |
11,955.00 |
11,960.00 |
0.3K |
| 16:03 |
11,960.00 |
11,965.00 |
11,960.00 |
11,965.00 |
0.1K |
| 16:04 |
11,960.00 |
11,965.00 |
11,960.00 |
11,965.00 |
0.3K |
| 16:05 |
11,965.69 |
11,965.69 |
11,965.69 |
11,965.69 |
0.0K |
| 16:06 |
11,960.00 |
11,960.17 |
11,960.00 |
11,960.00 |
0.5K |
| 16:07 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 16:08 |
11,958.06 |
11,965.00 |
11,958.06 |
11,965.00 |
0.2K |
| 16:09 |
11,960.00 |
11,960.00 |
11,955.00 |
11,955.00 |
0.6K |
| 16:10 |
11,950.00 |
11,955.00 |
11,950.00 |
11,955.00 |
0.2K |
| 16:11 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 16:12 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.2K |
| 16:14 |
11,955.00 |
11,965.00 |
11,955.00 |
11,965.00 |
0.2K |
| 16:15 |
11,965.00 |
11,969.97 |
11,965.00 |
11,969.97 |
0.1K |
| 16:16 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.1K |
| 16:17 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.2K |
| 16:18 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.1K |
| 16:19 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.1K |
| 16:20 |
11,960.00 |
11,965.00 |
11,960.00 |
11,965.00 |
0.1K |
| 16:21 |
11,965.00 |
11,965.00 |
11,963.67 |
11,965.00 |
0.3K |
| 16:22 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 16:23 |
11,965.00 |
11,965.00 |
11,960.00 |
11,960.00 |
0.2K |
| 16:24 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.2K |
| 16:25 |
11,960.00 |
11,965.00 |
11,960.00 |
11,965.00 |
1.5K |
| 16:26 |
11,965.00 |
11,970.00 |
11,965.00 |
11,970.00 |
0.5K |
| 16:28 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.2K |
| 16:29 |
11,970.00 |
11,975.00 |
11,967.98 |
11,975.00 |
0.7K |
| 16:35 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
233.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|