| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,645.00 |
11,662.29 |
11,595.00 |
11,595.00 |
2.7K |
| 08:01 |
11,610.00 |
11,618.25 |
11,610.00 |
11,618.25 |
0.2K |
| 08:02 |
11,617.43 |
11,617.43 |
11,617.43 |
11,617.43 |
0.0K |
| 08:03 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.1K |
| 08:04 |
11,610.00 |
11,635.00 |
11,610.00 |
11,635.00 |
0.1K |
| 08:05 |
11,650.00 |
11,670.00 |
11,645.00 |
11,670.00 |
0.3K |
| 08:07 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.1K |
| 08:08 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 08:09 |
11,645.00 |
11,650.00 |
11,645.00 |
11,650.00 |
0.0K |
| 08:10 |
11,645.00 |
11,650.00 |
11,635.46 |
11,650.00 |
0.6K |
| 08:11 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.0K |
| 08:12 |
11,660.00 |
11,660.00 |
11,655.00 |
11,655.00 |
0.1K |
| 08:13 |
11,655.00 |
11,655.00 |
11,625.00 |
11,625.00 |
2.7K |
| 08:14 |
11,630.00 |
11,640.00 |
11,630.00 |
11,640.00 |
0.3K |
| 08:15 |
11,635.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.1K |
| 08:16 |
11,635.00 |
11,650.00 |
11,635.00 |
11,650.00 |
0.1K |
| 08:17 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.0K |
| 08:19 |
11,660.00 |
11,660.00 |
11,650.00 |
11,650.00 |
0.2K |
| 08:20 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.1K |
| 08:21 |
11,670.00 |
11,678.94 |
11,670.00 |
11,678.94 |
0.2K |
| 08:22 |
11,685.00 |
11,685.00 |
11,680.00 |
11,680.00 |
0.0K |
| 08:23 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.1K |
| 08:24 |
11,685.00 |
11,690.00 |
11,685.00 |
11,690.00 |
0.0K |
| 08:25 |
11,685.00 |
11,685.00 |
11,680.49 |
11,680.49 |
0.3K |
| 08:26 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.2K |
| 08:27 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.0K |
| 08:28 |
11,685.00 |
11,685.00 |
11,680.00 |
11,680.00 |
0.0K |
| 08:29 |
11,670.50 |
11,670.50 |
11,670.50 |
11,670.50 |
0.1K |
| 08:31 |
11,660.02 |
11,661.77 |
11,660.02 |
11,661.77 |
0.1K |
| 08:32 |
11,670.00 |
11,670.00 |
11,665.00 |
11,665.00 |
0.0K |
| 08:33 |
11,658.34 |
11,665.00 |
11,658.34 |
11,665.00 |
0.1K |
| 08:34 |
11,655.00 |
11,655.00 |
11,650.00 |
11,650.00 |
0.0K |
| 08:35 |
11,660.00 |
11,660.00 |
11,655.00 |
11,655.00 |
0.0K |
| 08:36 |
11,660.00 |
11,670.00 |
11,650.00 |
11,670.00 |
0.0K |
| 08:37 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.0K |
| 08:38 |
11,664.99 |
11,664.99 |
11,664.99 |
11,664.99 |
0.0K |
| 08:41 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.2K |
| 08:42 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.0K |
| 08:43 |
11,662.22 |
11,662.22 |
11,660.00 |
11,660.00 |
0.0K |
| 08:45 |
11,658.28 |
11,670.00 |
11,658.28 |
11,670.00 |
0.2K |
| 08:46 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.0K |
| 08:48 |
11,661.95 |
11,661.95 |
11,661.95 |
11,661.95 |
0.1K |
| 08:50 |
11,660.21 |
11,670.00 |
11,660.21 |
11,670.00 |
0.1K |
| 08:51 |
11,667.22 |
11,674.88 |
11,667.22 |
11,674.88 |
2.3K |
| 08:52 |
11,675.00 |
11,675.00 |
11,665.55 |
11,665.55 |
1.0K |
| 08:53 |
11,670.00 |
11,675.00 |
11,670.00 |
11,675.00 |
0.0K |
| 08:54 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.1K |
| 08:56 |
11,656.99 |
11,656.99 |
11,650.56 |
11,650.56 |
1.1K |
| 08:57 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.0K |
| 08:59 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.0K |
| 09:01 |
11,656.50 |
11,670.90 |
11,656.50 |
11,670.90 |
0.1K |
| 09:02 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.0K |
| 09:03 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.1K |
| 09:04 |
11,675.00 |
11,675.00 |
11,670.00 |
11,670.00 |
0.1K |
| 09:06 |
11,665.00 |
11,665.00 |
11,655.59 |
11,655.59 |
0.0K |
| 09:07 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.0K |
| 09:12 |
11,652.89 |
11,652.89 |
11,652.89 |
11,652.89 |
0.0K |
| 09:13 |
11,650.00 |
11,660.00 |
11,645.65 |
11,660.00 |
0.2K |
| 09:14 |
11,660.00 |
11,660.00 |
11,655.00 |
11,655.00 |
0.0K |
| 09:16 |
11,660.00 |
11,675.00 |
11,655.00 |
11,675.00 |
7.1K |
| 09:18 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.0K |
| 09:19 |
11,672.44 |
11,672.44 |
11,672.44 |
11,672.44 |
0.1K |
| 09:22 |
11,680.00 |
11,687.00 |
11,680.00 |
11,687.00 |
0.2K |
| 09:23 |
11,680.00 |
11,680.00 |
11,677.45 |
11,677.45 |
0.1K |
| 09:25 |
11,681.00 |
11,681.00 |
11,681.00 |
11,681.00 |
0.2K |
| 09:26 |
11,680.00 |
11,690.00 |
11,680.00 |
11,690.00 |
0.0K |
| 09:29 |
11,690.00 |
11,690.00 |
11,686.23 |
11,686.23 |
0.8K |
| 09:33 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.0K |
| 09:34 |
11,680.00 |
11,680.00 |
11,675.00 |
11,680.00 |
0.0K |
| 09:36 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.1K |
| 09:38 |
11,670.00 |
11,675.00 |
11,670.00 |
11,675.00 |
0.0K |
| 09:39 |
11,675.00 |
11,675.00 |
11,670.00 |
11,670.00 |
0.0K |
| 09:40 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.0K |
| 09:41 |
11,655.00 |
11,665.00 |
11,655.00 |
11,665.00 |
0.0K |
| 09:42 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.1K |
| 09:43 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.1K |
| 09:45 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.0K |
| 09:46 |
11,665.00 |
11,665.00 |
11,655.00 |
11,655.00 |
0.0K |
| 09:49 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.1K |
| 09:50 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.0K |
| 09:51 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.0K |
| 09:52 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.0K |
| 09:55 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.1K |
| 09:56 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.0K |
| 09:57 |
11,666.18 |
11,675.00 |
11,666.18 |
11,670.00 |
0.2K |
| 10:00 |
11,670.00 |
11,680.00 |
11,670.00 |
11,680.00 |
0.4K |
| 10:01 |
11,685.00 |
11,685.00 |
11,680.00 |
11,680.00 |
0.2K |
| 10:02 |
11,681.35 |
11,681.35 |
11,680.00 |
11,680.00 |
0.1K |
| 10:04 |
11,685.00 |
11,690.00 |
11,685.00 |
11,690.00 |
0.0K |
| 10:05 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 10:06 |
11,685.55 |
11,685.55 |
11,685.00 |
11,685.00 |
0.0K |
| 10:09 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.0K |
| 10:10 |
11,680.00 |
11,680.00 |
11,677.42 |
11,677.42 |
0.0K |
| 10:11 |
11,679.52 |
11,679.52 |
11,670.00 |
11,670.00 |
0.1K |
| 10:12 |
11,670.00 |
11,675.00 |
11,670.00 |
11,675.00 |
0.2K |
| 10:13 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.1K |
| 10:16 |
11,680.34 |
11,680.34 |
11,680.00 |
11,680.00 |
0.2K |
| 10:17 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.3K |
| 10:18 |
11,675.00 |
11,675.00 |
11,665.00 |
11,665.00 |
0.1K |
| 10:19 |
11,661.10 |
11,661.10 |
11,661.10 |
11,661.10 |
0.0K |
| 10:21 |
11,665.00 |
11,665.00 |
11,662.97 |
11,662.97 |
0.2K |
| 10:22 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.1K |
| 10:23 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.0K |
| 10:24 |
11,660.20 |
11,660.20 |
11,660.20 |
11,660.20 |
0.2K |
| 10:27 |
11,650.00 |
11,650.00 |
11,645.00 |
11,645.00 |
0.1K |
| 10:28 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.0K |
| 10:29 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.0K |
| 10:30 |
11,665.00 |
11,665.00 |
11,655.00 |
11,655.00 |
0.1K |
| 10:31 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.0K |
| 10:32 |
11,655.00 |
11,656.00 |
11,635.00 |
11,635.00 |
0.7K |
| 10:33 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.1K |
| 10:35 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.1K |
| 10:36 |
11,635.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.0K |
| 10:39 |
11,625.00 |
11,625.00 |
11,610.00 |
11,610.00 |
0.1K |
| 10:40 |
11,620.93 |
11,620.93 |
11,620.93 |
11,620.93 |
0.0K |
| 10:41 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.2K |
| 10:42 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.0K |
| 10:45 |
11,625.00 |
11,625.00 |
11,615.00 |
11,615.00 |
0.1K |
| 10:47 |
11,615.93 |
11,615.93 |
11,615.93 |
11,615.93 |
0.0K |
| 10:48 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.0K |
| 10:49 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.0K |
| 10:50 |
11,633.85 |
11,633.85 |
11,617.62 |
11,617.60 |
0.3K |
| 10:51 |
11,620.00 |
11,625.00 |
11,620.00 |
11,625.00 |
0.2K |
| 10:52 |
11,618.34 |
11,618.34 |
11,618.34 |
11,618.34 |
0.4K |
| 10:54 |
11,620.00 |
11,620.00 |
11,610.00 |
11,610.00 |
0.1K |
| 10:56 |
11,610.00 |
11,610.97 |
11,610.00 |
11,610.97 |
0.1K |
| 10:58 |
11,610.00 |
11,610.00 |
11,601.10 |
11,601.10 |
0.0K |
| 10:59 |
11,610.00 |
11,615.00 |
11,610.00 |
11,615.00 |
0.3K |
| 11:00 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.1K |
| 11:01 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.2K |
| 11:02 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.0K |
| 11:03 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.0K |
| 11:06 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.1K |
| 11:07 |
11,625.96 |
11,625.96 |
11,625.96 |
11,625.96 |
0.0K |
| 11:08 |
11,627.20 |
11,627.20 |
11,627.20 |
11,627.20 |
0.0K |
| 11:11 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.0K |
| 11:16 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.0K |
| 11:17 |
11,610.00 |
11,610.00 |
11,600.00 |
11,600.00 |
0.3K |
| 11:18 |
11,600.00 |
11,605.00 |
11,600.00 |
11,600.00 |
0.1K |
| 11:19 |
11,605.00 |
11,615.00 |
11,605.00 |
11,615.00 |
0.2K |
| 11:21 |
11,619.98 |
11,619.98 |
11,619.98 |
11,619.98 |
0.0K |
| 11:23 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.0K |
| 11:26 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.0K |
| 11:27 |
11,625.00 |
11,630.00 |
11,625.00 |
11,630.00 |
0.1K |
| 11:28 |
11,631.39 |
11,631.39 |
11,630.00 |
11,630.00 |
0.1K |
| 11:30 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.1K |
| 11:31 |
11,640.00 |
11,640.00 |
11,633.98 |
11,640.00 |
0.0K |
| 11:34 |
11,645.00 |
11,645.00 |
11,640.30 |
11,640.30 |
0.1K |
| 11:35 |
11,640.00 |
11,640.00 |
11,631.01 |
11,640.00 |
0.1K |
| 11:36 |
11,630.94 |
11,630.94 |
11,630.94 |
11,630.94 |
4.2K |
| 11:38 |
11,641.61 |
11,641.61 |
11,641.61 |
11,641.61 |
0.0K |
| 11:40 |
11,640.00 |
11,640.00 |
11,635.00 |
11,635.30 |
0.1K |
| 11:41 |
11,635.00 |
11,639.56 |
11,635.00 |
11,639.56 |
0.2K |
| 11:45 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 11:46 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 11:48 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.0K |
| 11:50 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.0K |
| 11:51 |
11,635.00 |
11,645.00 |
11,635.00 |
11,645.00 |
0.2K |
| 11:52 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.0K |
| 11:53 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.0K |
| 11:55 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.0K |
| 11:56 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.1K |
| 11:57 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 11:58 |
11,642.45 |
11,642.45 |
11,642.45 |
11,642.45 |
0.1K |
| 11:59 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 12:01 |
11,630.00 |
11,631.10 |
11,630.00 |
11,631.10 |
0.0K |
| 12:02 |
11,630.00 |
11,640.00 |
11,630.00 |
11,640.00 |
0.2K |
| 12:06 |
11,640.00 |
11,650.00 |
11,640.00 |
11,650.00 |
0.1K |
| 12:07 |
11,652.45 |
11,652.45 |
11,652.45 |
11,652.40 |
0.0K |
| 12:10 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.1K |
| 12:11 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.0K |
| 12:12 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.1K |
| 12:14 |
11,653.03 |
11,653.03 |
11,653.03 |
11,653.03 |
0.1K |
| 12:15 |
11,655.77 |
11,655.77 |
11,655.77 |
11,655.77 |
0.0K |
| 12:16 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.0K |
| 12:17 |
11,650.00 |
11,650.00 |
11,645.00 |
11,645.00 |
0.1K |
| 12:19 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 12:20 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 12:21 |
11,636.19 |
11,636.78 |
11,635.00 |
11,635.00 |
0.3K |
| 12:22 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.1K |
| 12:23 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 12:25 |
11,640.00 |
11,645.00 |
11,640.00 |
11,645.00 |
0.1K |
| 12:30 |
11,642.65 |
11,644.08 |
11,642.65 |
11,644.08 |
0.0K |
| 12:31 |
11,645.00 |
11,645.00 |
11,630.00 |
11,635.00 |
0.1K |
| 12:36 |
11,620.00 |
11,625.00 |
11,620.00 |
11,625.00 |
0.1K |
| 12:38 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 12:39 |
11,627.88 |
11,627.88 |
11,627.88 |
11,627.88 |
0.1K |
| 12:41 |
11,620.00 |
11,625.00 |
11,620.00 |
11,625.00 |
0.1K |
| 12:42 |
11,620.00 |
11,625.00 |
11,620.00 |
11,625.00 |
0.2K |
| 12:43 |
11,620.00 |
11,630.00 |
11,620.00 |
11,630.00 |
0.0K |
| 12:44 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 12:45 |
11,630.00 |
11,630.00 |
11,620.00 |
11,625.00 |
0.0K |
| 12:46 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.0K |
| 12:48 |
11,622.77 |
11,630.00 |
11,622.77 |
11,630.00 |
2.8K |
| 12:50 |
11,625.00 |
11,635.00 |
11,625.00 |
11,635.00 |
0.3K |
| 12:52 |
11,627.71 |
11,635.00 |
11,627.71 |
11,635.00 |
0.1K |
| 12:53 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 12:55 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.2K |
| 12:56 |
11,627.38 |
11,627.38 |
11,627.38 |
11,627.38 |
0.0K |
| 12:57 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.0K |
| 12:58 |
11,631.38 |
11,631.38 |
11,631.38 |
11,631.38 |
0.1K |
| 12:59 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 13:00 |
11,635.00 |
11,635.00 |
11,630.30 |
11,630.30 |
0.0K |
| 13:01 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 13:02 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 13:05 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 13:06 |
11,630.00 |
11,635.00 |
11,630.00 |
11,635.00 |
0.3K |
| 13:07 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 13:08 |
11,631.10 |
11,631.10 |
11,631.10 |
11,631.10 |
0.0K |
| 13:10 |
11,631.36 |
11,631.36 |
11,631.36 |
11,631.36 |
0.0K |
| 13:14 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 13:20 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 13:22 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 13:24 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.0K |
| 13:26 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.1K |
| 13:30 |
11,630.00 |
11,632.69 |
11,630.00 |
11,632.69 |
0.0K |
| 13:31 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 13:33 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 13:34 |
11,630.00 |
11,635.00 |
11,630.00 |
11,635.00 |
0.0K |
| 13:35 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 13:37 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 13:43 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.0K |
| 13:44 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.1K |
| 13:46 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.0K |
| 13:48 |
11,660.00 |
11,665.00 |
11,660.00 |
11,665.00 |
0.0K |
| 13:49 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.0K |
| 13:51 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.0K |
| 13:52 |
11,665.00 |
11,670.00 |
11,665.00 |
11,670.00 |
0.2K |
| 13:53 |
11,670.00 |
11,675.00 |
11,660.00 |
11,660.00 |
1.6K |
| 13:54 |
11,667.06 |
11,675.00 |
11,667.06 |
11,675.00 |
0.3K |
| 13:55 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.1K |
| 13:57 |
11,685.00 |
11,685.00 |
11,680.00 |
11,680.00 |
1.0K |
| 13:58 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.1K |
| 13:59 |
11,675.00 |
11,680.00 |
11,675.00 |
11,680.00 |
0.5K |
| 14:00 |
11,670.00 |
11,675.00 |
11,670.00 |
11,675.00 |
0.0K |
| 14:03 |
11,675.33 |
11,675.33 |
11,671.00 |
11,671.00 |
0.2K |
| 14:05 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.0K |
| 14:06 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.1K |
| 14:07 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.0K |
| 14:08 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.1K |
| 14:09 |
11,675.00 |
11,675.00 |
11,670.00 |
11,670.00 |
0.0K |
| 14:11 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.9K |
| 14:12 |
11,685.00 |
11,685.00 |
11,678.27 |
11,678.27 |
0.1K |
| 14:13 |
11,675.00 |
11,680.00 |
11,675.00 |
11,680.00 |
0.1K |
| 14:15 |
11,675.00 |
11,680.00 |
11,675.00 |
11,680.00 |
0.0K |
| 14:16 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.0K |
| 14:17 |
11,685.00 |
11,685.00 |
11,675.00 |
11,675.00 |
0.2K |
| 14:18 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 14:19 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.0K |
| 14:24 |
11,675.00 |
11,675.00 |
11,670.00 |
11,670.00 |
0.1K |
| 14:25 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.0K |
| 14:26 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.0K |
| 14:28 |
11,679.96 |
11,679.96 |
11,673.17 |
11,673.17 |
0.0K |
| 14:29 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.0K |
| 14:30 |
11,675.00 |
11,685.00 |
11,675.00 |
11,680.00 |
0.3K |
| 14:31 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.1K |
| 14:32 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.0K |
| 14:34 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.2K |
| 14:35 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.1K |
| 14:36 |
11,685.00 |
11,685.00 |
11,680.00 |
11,680.00 |
0.0K |
| 14:37 |
11,675.00 |
11,685.00 |
11,675.00 |
11,685.00 |
0.1K |
| 14:38 |
11,675.00 |
11,675.00 |
11,670.00 |
11,670.00 |
0.1K |
| 14:39 |
11,680.00 |
11,680.00 |
11,670.00 |
11,670.00 |
0.0K |
| 14:40 |
11,665.00 |
11,665.00 |
11,655.00 |
11,655.00 |
0.0K |
| 14:41 |
11,666.31 |
11,670.00 |
11,666.31 |
11,670.00 |
0.1K |
| 14:42 |
11,670.00 |
11,675.00 |
11,670.00 |
11,675.00 |
0.0K |
| 14:43 |
11,665.00 |
11,675.00 |
11,665.00 |
11,675.00 |
0.0K |
| 14:44 |
11,670.00 |
11,675.00 |
11,670.00 |
11,675.00 |
0.1K |
| 14:45 |
11,680.00 |
11,681.32 |
11,678.48 |
11,678.48 |
0.3K |
| 14:46 |
11,676.10 |
11,677.49 |
11,670.00 |
11,670.00 |
0.1K |
| 14:48 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.1K |
| 14:49 |
11,665.00 |
11,670.00 |
11,665.00 |
11,670.00 |
0.1K |
| 14:50 |
11,675.00 |
11,680.00 |
11,675.00 |
11,680.00 |
0.1K |
| 14:51 |
11,680.00 |
11,680.00 |
11,675.00 |
11,675.00 |
0.3K |
| 14:52 |
11,675.00 |
11,680.00 |
11,665.00 |
11,680.00 |
0.9K |
| 14:53 |
11,685.00 |
11,695.00 |
11,680.00 |
11,695.00 |
0.2K |
| 14:54 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.1K |
| 14:55 |
11,695.00 |
11,695.00 |
11,685.00 |
11,695.00 |
0.2K |
| 14:56 |
11,685.00 |
11,695.00 |
11,685.00 |
11,695.00 |
0.2K |
| 14:57 |
11,690.00 |
11,705.00 |
11,690.00 |
11,705.00 |
1.7K |
| 14:58 |
11,705.00 |
11,710.00 |
11,700.00 |
11,710.00 |
0.3K |
| 14:59 |
11,700.00 |
11,715.00 |
11,700.00 |
11,715.00 |
0.4K |
| 15:00 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.0K |
| 15:01 |
11,700.00 |
11,705.00 |
11,686.98 |
11,705.00 |
1.1K |
| 15:03 |
11,710.00 |
11,715.00 |
11,710.00 |
11,715.00 |
0.2K |
| 15:04 |
11,713.10 |
11,713.10 |
11,713.10 |
11,713.10 |
0.2K |
| 15:05 |
11,720.00 |
11,725.00 |
11,717.14 |
11,725.00 |
0.0K |
| 15:06 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 15:07 |
11,715.00 |
11,720.00 |
11,715.00 |
11,720.00 |
0.1K |
| 15:08 |
11,720.00 |
11,720.00 |
11,710.00 |
11,715.00 |
0.5K |
| 15:09 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.1K |
| 15:10 |
11,697.38 |
11,700.00 |
11,697.38 |
11,700.00 |
0.0K |
| 15:12 |
11,690.00 |
11,695.00 |
11,685.00 |
11,695.00 |
0.3K |
| 15:13 |
11,700.00 |
11,705.00 |
11,700.00 |
11,705.00 |
4.5K |
| 15:14 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 15:15 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 15:16 |
11,716.19 |
11,725.00 |
11,716.19 |
11,725.00 |
0.1K |
| 15:18 |
11,730.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.1K |
| 15:19 |
11,740.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.2K |
| 15:20 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 15:21 |
11,745.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.1K |
| 15:22 |
11,750.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.1K |
| 15:23 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 15:24 |
11,735.00 |
11,736.10 |
11,735.00 |
11,736.10 |
0.0K |
| 15:25 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.1K |
| 15:26 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 15:27 |
11,745.00 |
11,750.00 |
11,745.00 |
11,750.00 |
0.2K |
| 15:29 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.2K |
| 15:30 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 15:32 |
11,745.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.2K |
| 15:33 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 15:34 |
11,740.00 |
11,745.00 |
11,735.00 |
11,745.00 |
0.2K |
| 15:35 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.2K |
| 15:36 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 15:40 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 15:41 |
11,730.00 |
11,745.00 |
11,730.00 |
11,745.00 |
0.2K |
| 15:42 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.2K |
| 15:43 |
11,757.50 |
11,760.00 |
11,757.50 |
11,760.00 |
0.1K |
| 15:44 |
11,760.00 |
11,760.00 |
11,750.00 |
11,755.00 |
1.1K |
| 15:45 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.1K |
| 15:46 |
11,770.00 |
11,775.00 |
11,761.55 |
11,766.90 |
1.5K |
| 15:47 |
11,766.10 |
11,775.00 |
11,766.10 |
11,775.00 |
0.0K |
| 15:48 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.2K |
| 15:49 |
11,780.00 |
11,785.00 |
11,780.00 |
11,785.00 |
0.1K |
| 15:50 |
11,780.00 |
11,780.00 |
11,775.00 |
11,775.00 |
1.2K |
| 15:51 |
11,780.00 |
11,780.00 |
11,773.60 |
11,775.00 |
0.1K |
| 15:52 |
11,773.18 |
11,775.00 |
11,773.18 |
11,775.00 |
0.1K |
| 15:53 |
11,775.00 |
11,780.00 |
11,770.00 |
11,770.00 |
0.3K |
| 15:54 |
11,767.50 |
11,767.50 |
11,765.00 |
11,765.68 |
0.1K |
| 15:55 |
11,760.00 |
11,761.10 |
11,760.00 |
11,761.10 |
0.0K |
| 15:56 |
11,761.60 |
11,761.60 |
11,760.00 |
11,760.00 |
0.4K |
| 15:57 |
11,755.00 |
11,760.67 |
11,750.00 |
11,750.00 |
0.1K |
| 15:58 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.1K |
| 15:59 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 16:00 |
11,755.00 |
11,755.00 |
11,735.00 |
11,740.00 |
0.4K |
| 16:01 |
11,740.67 |
11,740.67 |
11,740.67 |
11,740.67 |
0.0K |
| 16:02 |
11,735.00 |
11,737.50 |
11,735.00 |
11,735.00 |
0.3K |
| 16:03 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.3K |
| 16:04 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.3K |
| 16:05 |
11,740.00 |
11,740.00 |
11,730.00 |
11,730.00 |
0.2K |
| 16:06 |
11,730.00 |
11,730.00 |
11,725.00 |
11,725.00 |
0.3K |
| 16:07 |
11,730.00 |
11,730.00 |
11,725.00 |
11,725.00 |
0.4K |
| 16:08 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.1K |
| 16:09 |
11,740.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.1K |
| 16:10 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.3K |
| 16:11 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 16:12 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 16:13 |
11,745.00 |
11,745.00 |
11,735.00 |
11,736.30 |
0.1K |
| 16:14 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.3K |
| 16:15 |
11,730.00 |
11,735.00 |
11,720.00 |
11,725.00 |
0.4K |
| 16:16 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 16:17 |
11,725.00 |
11,735.00 |
11,725.00 |
11,735.00 |
0.1K |
| 16:18 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
1.1K |
| 16:19 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.2K |
| 16:20 |
11,745.00 |
11,745.00 |
11,725.00 |
11,725.00 |
1.8K |
| 16:21 |
11,730.00 |
11,730.00 |
11,715.00 |
11,720.00 |
0.6K |
| 16:22 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.2K |
| 16:23 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.5K |
| 16:24 |
11,715.00 |
11,765.00 |
11,705.00 |
11,710.00 |
0.6K |
| 16:25 |
11,710.00 |
11,715.00 |
11,710.00 |
11,710.00 |
1.1K |
| 16:26 |
11,710.00 |
11,715.00 |
11,710.00 |
11,710.00 |
0.4K |
| 16:27 |
11,710.00 |
11,710.00 |
11,695.00 |
11,700.00 |
0.4K |
| 16:28 |
11,695.00 |
11,705.00 |
11,695.00 |
11,695.00 |
0.3K |
| 16:29 |
11,695.00 |
11,710.00 |
11,695.00 |
11,705.00 |
0.9K |
| 16:35 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
236.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|