| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,055.00 |
11,055.00 |
11,030.00 |
11,030.00 |
6.5K |
| 08:01 |
11,055.00 |
11,055.00 |
10,931.68 |
10,931.68 |
0.5K |
| 08:02 |
10,940.00 |
11,015.00 |
10,940.00 |
11,015.00 |
1.1K |
| 08:03 |
11,000.00 |
11,000.00 |
10,990.00 |
10,990.00 |
0.2K |
| 08:04 |
10,975.00 |
10,975.00 |
10,960.00 |
10,975.00 |
1.2K |
| 08:05 |
10,981.39 |
10,995.00 |
10,980.00 |
10,995.00 |
1.4K |
| 08:06 |
11,030.00 |
11,035.00 |
11,004.53 |
11,004.53 |
0.9K |
| 08:07 |
11,025.00 |
11,065.00 |
11,025.00 |
11,060.00 |
2.8K |
| 08:08 |
11,055.00 |
11,055.00 |
11,015.00 |
11,020.00 |
0.5K |
| 08:09 |
11,010.00 |
11,035.75 |
11,010.00 |
11,015.00 |
1.1K |
| 08:10 |
11,020.00 |
11,029.34 |
11,010.00 |
11,025.00 |
0.4K |
| 08:11 |
11,015.00 |
11,030.00 |
11,005.00 |
11,030.00 |
0.6K |
| 08:12 |
11,050.00 |
11,050.00 |
11,040.00 |
11,040.00 |
0.4K |
| 08:13 |
11,035.00 |
11,035.00 |
11,025.00 |
11,030.00 |
0.2K |
| 08:14 |
11,033.40 |
11,035.00 |
11,015.00 |
11,015.00 |
0.4K |
| 08:15 |
11,010.00 |
11,025.00 |
11,010.00 |
11,020.00 |
0.5K |
| 08:16 |
11,030.00 |
11,030.00 |
11,030.00 |
11,030.00 |
0.4K |
| 08:17 |
11,020.00 |
11,035.00 |
11,015.00 |
11,015.00 |
0.9K |
| 08:18 |
11,025.00 |
11,045.00 |
11,025.00 |
11,045.00 |
2.5K |
| 08:19 |
11,045.00 |
11,045.00 |
11,035.00 |
11,035.00 |
0.2K |
| 08:20 |
11,035.00 |
11,035.00 |
11,030.00 |
11,030.00 |
0.3K |
| 08:21 |
11,035.00 |
11,060.00 |
11,030.00 |
11,060.00 |
0.4K |
| 08:22 |
11,060.00 |
11,060.00 |
11,045.00 |
11,050.00 |
0.3K |
| 08:23 |
11,040.00 |
11,060.00 |
11,040.00 |
11,045.00 |
0.2K |
| 08:24 |
11,045.00 |
11,050.00 |
11,040.00 |
11,049.97 |
0.7K |
| 08:25 |
11,040.00 |
11,040.00 |
11,035.00 |
11,040.00 |
0.2K |
| 08:26 |
11,025.00 |
11,025.00 |
11,000.00 |
11,020.00 |
1.1K |
| 08:27 |
11,010.00 |
11,015.00 |
11,000.00 |
11,000.00 |
1.1K |
| 08:28 |
10,985.00 |
11,000.00 |
10,985.00 |
11,000.00 |
1.6K |
| 08:29 |
11,005.00 |
11,005.00 |
10,975.00 |
10,975.00 |
0.3K |
| 08:30 |
10,975.00 |
10,985.00 |
10,970.00 |
10,970.00 |
0.4K |
| 08:31 |
10,970.00 |
10,970.00 |
10,945.00 |
10,950.00 |
0.2K |
| 08:32 |
10,945.00 |
10,945.00 |
10,934.59 |
10,934.59 |
0.3K |
| 08:33 |
10,935.00 |
10,950.00 |
10,935.00 |
10,950.00 |
0.2K |
| 08:34 |
10,975.00 |
11,000.00 |
10,975.00 |
10,995.00 |
1.5K |
| 08:35 |
10,990.00 |
10,990.00 |
10,965.00 |
10,980.00 |
1.0K |
| 08:36 |
10,975.00 |
10,980.00 |
10,960.00 |
10,979.00 |
0.4K |
| 08:37 |
10,970.00 |
10,980.00 |
10,970.00 |
10,975.00 |
0.3K |
| 08:38 |
10,973.50 |
10,980.00 |
10,973.50 |
10,975.00 |
0.1K |
| 08:39 |
10,985.00 |
10,995.00 |
10,985.00 |
10,985.00 |
0.0K |
| 08:40 |
10,980.00 |
10,990.00 |
10,980.00 |
10,985.00 |
0.3K |
| 08:41 |
10,980.00 |
10,990.00 |
10,975.00 |
10,990.00 |
0.1K |
| 08:42 |
10,995.00 |
11,000.00 |
10,985.00 |
10,985.00 |
0.6K |
| 08:43 |
10,985.00 |
10,990.00 |
10,965.44 |
10,990.00 |
1.1K |
| 08:44 |
10,995.00 |
10,995.00 |
10,980.00 |
10,985.00 |
0.2K |
| 08:45 |
11,000.00 |
11,005.00 |
11,000.00 |
11,005.00 |
0.3K |
| 08:46 |
10,995.00 |
11,000.00 |
10,990.00 |
10,990.00 |
0.5K |
| 08:47 |
10,980.00 |
11,005.00 |
10,980.00 |
10,985.00 |
0.6K |
| 08:48 |
10,995.00 |
11,000.00 |
10,990.00 |
10,995.00 |
0.3K |
| 08:49 |
10,990.00 |
11,010.00 |
10,990.00 |
11,005.00 |
0.4K |
| 08:50 |
11,000.00 |
11,000.00 |
10,990.00 |
10,990.00 |
0.9K |
| 08:51 |
10,990.00 |
11,015.00 |
10,990.00 |
11,015.00 |
0.4K |
| 08:52 |
11,010.00 |
11,020.00 |
11,010.00 |
11,020.00 |
0.1K |
| 08:53 |
11,015.00 |
11,035.00 |
11,015.00 |
11,025.00 |
0.1K |
| 08:54 |
11,035.00 |
11,035.00 |
11,028.45 |
11,028.45 |
0.0K |
| 08:55 |
11,045.00 |
11,045.00 |
11,030.00 |
11,040.00 |
0.2K |
| 08:56 |
11,055.00 |
11,085.00 |
11,055.00 |
11,085.00 |
0.3K |
| 08:57 |
11,080.00 |
11,080.00 |
11,060.00 |
11,060.00 |
0.1K |
| 08:58 |
11,070.00 |
11,085.00 |
11,070.00 |
11,080.00 |
0.6K |
| 08:59 |
11,095.00 |
11,100.00 |
11,095.00 |
11,100.00 |
0.3K |
| 09:00 |
11,103.46 |
11,105.00 |
11,090.70 |
11,105.00 |
1.5K |
| 09:01 |
11,110.00 |
11,110.00 |
11,110.00 |
11,110.00 |
0.0K |
| 09:02 |
11,105.00 |
11,105.00 |
11,095.00 |
11,098.01 |
0.2K |
| 09:03 |
11,095.00 |
11,110.00 |
11,095.00 |
11,110.00 |
0.2K |
| 09:04 |
11,112.14 |
11,125.00 |
11,112.14 |
11,125.00 |
0.0K |
| 09:05 |
11,126.66 |
11,126.66 |
11,125.00 |
11,125.00 |
0.1K |
| 09:06 |
11,130.00 |
11,130.00 |
11,120.00 |
11,125.00 |
0.5K |
| 09:07 |
11,120.00 |
11,120.00 |
11,115.00 |
11,115.00 |
0.6K |
| 09:08 |
11,115.00 |
11,115.00 |
11,100.00 |
11,105.00 |
0.2K |
| 09:09 |
11,105.00 |
11,120.00 |
11,105.00 |
11,115.00 |
0.3K |
| 09:10 |
11,109.23 |
11,109.23 |
11,105.00 |
11,105.00 |
0.1K |
| 09:11 |
11,105.00 |
11,120.00 |
11,105.00 |
11,115.00 |
0.1K |
| 09:12 |
11,107.50 |
11,120.00 |
11,105.00 |
11,114.24 |
0.2K |
| 09:13 |
11,120.00 |
11,120.00 |
11,117.20 |
11,117.21 |
0.4K |
| 09:14 |
11,115.00 |
11,115.00 |
11,115.00 |
11,115.00 |
0.1K |
| 09:15 |
11,105.00 |
11,120.00 |
11,105.00 |
11,120.00 |
1.1K |
| 09:16 |
11,120.00 |
11,120.00 |
11,120.00 |
11,120.00 |
0.1K |
| 09:17 |
11,115.00 |
11,115.00 |
11,115.00 |
11,115.00 |
0.0K |
| 09:18 |
11,120.00 |
11,120.00 |
11,100.00 |
11,105.27 |
1.5K |
| 09:19 |
11,127.99 |
11,127.99 |
11,127.99 |
11,127.99 |
0.0K |
| 09:20 |
11,130.00 |
11,130.00 |
11,130.00 |
11,130.00 |
0.2K |
| 09:21 |
11,130.00 |
11,130.00 |
11,125.00 |
11,125.00 |
0.2K |
| 09:22 |
11,120.00 |
11,125.00 |
11,115.00 |
11,120.00 |
0.1K |
| 09:23 |
11,120.00 |
11,120.00 |
11,120.00 |
11,120.00 |
0.0K |
| 09:24 |
11,110.00 |
11,110.00 |
11,095.00 |
11,095.00 |
0.1K |
| 09:25 |
11,090.00 |
11,095.00 |
11,090.00 |
11,095.00 |
0.1K |
| 09:26 |
11,097.15 |
11,100.00 |
11,095.00 |
11,100.00 |
0.1K |
| 09:27 |
11,105.00 |
11,115.00 |
11,102.85 |
11,115.00 |
0.1K |
| 09:28 |
11,120.00 |
11,135.00 |
11,120.00 |
11,135.00 |
0.5K |
| 09:29 |
11,130.00 |
11,130.00 |
11,103.51 |
11,103.51 |
12.6K |
| 09:30 |
11,130.00 |
11,130.00 |
11,120.00 |
11,125.00 |
0.2K |
| 09:31 |
11,130.00 |
11,130.00 |
11,127.86 |
11,127.86 |
0.2K |
| 09:32 |
11,125.00 |
11,125.00 |
11,115.00 |
11,120.00 |
0.1K |
| 09:33 |
11,125.00 |
11,125.00 |
11,125.00 |
11,125.00 |
0.0K |
| 09:34 |
11,125.00 |
11,125.00 |
11,125.00 |
11,125.00 |
0.0K |
| 09:35 |
11,150.00 |
11,155.00 |
11,147.22 |
11,155.00 |
0.5K |
| 09:36 |
11,150.00 |
11,150.00 |
11,135.00 |
11,135.00 |
0.3K |
| 09:37 |
11,125.00 |
11,145.00 |
11,125.00 |
11,145.00 |
0.3K |
| 09:38 |
11,135.00 |
11,145.00 |
11,135.00 |
11,145.00 |
0.3K |
| 09:39 |
11,140.00 |
11,143.90 |
11,135.00 |
11,135.00 |
0.0K |
| 09:40 |
11,150.00 |
11,150.00 |
11,145.00 |
11,150.00 |
0.7K |
| 09:41 |
11,150.00 |
11,150.00 |
11,150.00 |
11,150.00 |
0.1K |
| 09:42 |
11,160.00 |
11,160.00 |
11,150.00 |
11,150.00 |
0.0K |
| 09:43 |
11,160.00 |
11,165.00 |
11,160.00 |
11,165.00 |
0.2K |
| 09:45 |
11,165.00 |
11,170.00 |
11,150.00 |
11,150.00 |
1.3K |
| 09:46 |
11,150.00 |
11,155.00 |
11,150.00 |
11,155.00 |
0.1K |
| 09:47 |
11,160.00 |
11,160.00 |
11,160.00 |
11,160.00 |
2.5K |
| 09:48 |
11,155.00 |
11,155.00 |
11,145.00 |
11,145.00 |
0.2K |
| 09:49 |
11,145.00 |
11,150.00 |
11,145.00 |
11,145.00 |
0.2K |
| 09:50 |
11,140.00 |
11,140.00 |
11,140.00 |
11,140.00 |
0.0K |
| 09:51 |
11,145.00 |
11,145.00 |
11,145.00 |
11,145.00 |
0.0K |
| 09:52 |
11,140.00 |
11,150.00 |
11,135.00 |
11,135.00 |
1.0K |
| 09:53 |
11,175.00 |
11,185.00 |
11,175.00 |
11,185.00 |
2.4K |
| 09:54 |
11,190.00 |
11,190.00 |
11,190.00 |
11,190.00 |
0.3K |
| 09:55 |
11,180.00 |
11,180.00 |
11,175.00 |
11,175.00 |
0.1K |
| 09:56 |
11,180.00 |
11,180.00 |
11,170.00 |
11,170.00 |
0.0K |
| 09:57 |
11,165.00 |
11,165.00 |
11,145.00 |
11,150.00 |
0.1K |
| 09:58 |
11,155.00 |
11,180.00 |
11,155.00 |
11,180.00 |
0.2K |
| 09:59 |
11,185.00 |
11,188.01 |
11,185.00 |
11,185.00 |
0.1K |
| 10:00 |
11,180.00 |
11,180.00 |
11,180.00 |
11,180.00 |
0.0K |
| 10:01 |
11,185.00 |
11,190.00 |
11,180.00 |
11,180.00 |
0.1K |
| 10:02 |
11,185.00 |
11,185.00 |
11,175.00 |
11,180.00 |
0.2K |
| 10:03 |
11,190.00 |
11,190.00 |
11,190.00 |
11,190.00 |
0.0K |
| 10:04 |
11,195.00 |
11,195.00 |
11,187.50 |
11,187.50 |
0.1K |
| 10:05 |
11,180.00 |
11,185.00 |
11,170.00 |
11,185.00 |
2.6K |
| 10:06 |
11,205.00 |
11,215.00 |
11,205.00 |
11,215.00 |
0.5K |
| 10:07 |
11,205.00 |
11,205.00 |
11,205.00 |
11,205.00 |
0.1K |
| 10:08 |
11,205.00 |
11,205.00 |
11,195.00 |
11,195.00 |
0.2K |
| 10:09 |
11,200.00 |
11,200.00 |
11,190.00 |
11,190.00 |
0.1K |
| 10:10 |
11,195.00 |
11,195.00 |
11,185.00 |
11,190.00 |
0.2K |
| 10:11 |
11,190.00 |
11,190.00 |
11,190.00 |
11,190.00 |
0.1K |
| 10:12 |
11,190.02 |
11,190.02 |
11,190.02 |
11,190.00 |
0.3K |
| 10:13 |
11,185.00 |
11,190.00 |
11,185.00 |
11,190.00 |
0.2K |
| 10:14 |
11,185.00 |
11,200.00 |
11,185.00 |
11,200.00 |
0.0K |
| 10:15 |
11,210.00 |
11,220.00 |
11,205.00 |
11,205.00 |
0.1K |
| 10:16 |
11,195.00 |
11,200.00 |
11,195.00 |
11,200.00 |
0.0K |
| 10:17 |
11,190.00 |
11,190.00 |
11,180.00 |
11,180.00 |
0.1K |
| 10:18 |
11,180.00 |
11,185.00 |
11,180.00 |
11,185.00 |
0.1K |
| 10:19 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.2K |
| 10:20 |
11,200.00 |
11,205.00 |
11,200.00 |
11,200.03 |
0.1K |
| 10:21 |
11,215.00 |
11,215.00 |
11,210.00 |
11,210.00 |
0.3K |
| 10:22 |
11,213.90 |
11,213.90 |
11,210.00 |
11,210.00 |
0.1K |
| 10:23 |
11,210.00 |
11,220.00 |
11,210.00 |
11,220.00 |
1.5K |
| 10:24 |
11,230.00 |
11,245.00 |
11,230.00 |
11,235.00 |
12.0K |
| 10:25 |
11,230.00 |
11,230.00 |
11,230.00 |
11,230.00 |
0.1K |
| 10:26 |
11,222.37 |
11,250.00 |
11,222.37 |
11,245.00 |
1.9K |
| 10:27 |
11,240.00 |
11,240.00 |
11,100.00 |
11,230.00 |
46.4K |
| 10:28 |
11,220.00 |
11,220.00 |
11,220.00 |
11,220.00 |
0.1K |
| 10:30 |
11,230.00 |
11,260.00 |
11,230.00 |
11,260.00 |
0.1K |
| 10:32 |
11,270.00 |
11,270.00 |
11,270.00 |
11,270.00 |
0.0K |
| 10:33 |
11,280.00 |
11,280.00 |
11,280.00 |
11,280.00 |
0.0K |
| 10:34 |
11,275.00 |
11,275.00 |
11,275.00 |
11,275.00 |
0.1K |
| 10:35 |
11,280.00 |
11,290.00 |
11,280.00 |
11,290.00 |
0.1K |
| 10:36 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0K |
| 10:37 |
11,250.00 |
11,305.00 |
11,250.00 |
11,305.00 |
3.5K |
| 10:38 |
11,295.00 |
11,295.00 |
11,295.00 |
11,295.00 |
0.3K |
| 10:40 |
11,305.00 |
11,305.00 |
11,290.00 |
11,290.00 |
0.0K |
| 10:41 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.1K |
| 10:42 |
11,310.00 |
11,310.00 |
11,310.00 |
11,310.00 |
0.0K |
| 10:43 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.5K |
| 10:45 |
11,295.00 |
11,295.00 |
11,285.00 |
11,290.00 |
0.1K |
| 10:46 |
11,285.00 |
11,290.00 |
11,275.00 |
11,275.00 |
0.2K |
| 10:47 |
11,260.00 |
11,265.00 |
11,260.00 |
11,265.00 |
0.3K |
| 10:48 |
11,270.00 |
11,270.00 |
11,270.00 |
11,270.00 |
0.1K |
| 10:49 |
11,270.00 |
11,270.00 |
11,270.00 |
11,270.00 |
0.1K |
| 10:50 |
11,268.23 |
11,275.00 |
11,268.23 |
11,275.00 |
0.2K |
| 10:51 |
11,275.00 |
11,285.00 |
11,275.00 |
11,285.00 |
0.2K |
| 10:52 |
11,285.00 |
11,290.00 |
11,285.00 |
11,290.00 |
0.2K |
| 10:53 |
11,290.00 |
11,290.00 |
11,290.00 |
11,290.00 |
0.2K |
| 10:54 |
11,294.81 |
11,295.00 |
11,290.00 |
11,295.00 |
0.1K |
| 10:55 |
11,295.00 |
11,310.00 |
11,295.00 |
11,310.00 |
0.4K |
| 10:56 |
11,310.00 |
11,315.00 |
11,310.00 |
11,315.00 |
0.2K |
| 10:57 |
11,305.00 |
11,305.00 |
11,305.00 |
11,305.00 |
0.0K |
| 10:58 |
11,315.00 |
11,315.00 |
11,313.24 |
11,313.24 |
0.0K |
| 10:59 |
11,310.00 |
11,310.00 |
11,310.00 |
11,310.00 |
0.1K |
| 11:00 |
11,310.00 |
11,315.00 |
11,305.00 |
11,315.00 |
0.3K |
| 11:01 |
11,305.00 |
11,305.00 |
11,300.00 |
11,300.00 |
0.3K |
| 11:02 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0K |
| 11:03 |
11,305.00 |
11,305.00 |
11,300.00 |
11,300.00 |
0.2K |
| 11:04 |
11,295.00 |
11,300.00 |
11,295.00 |
11,295.00 |
0.1K |
| 11:05 |
11,305.00 |
11,308.40 |
11,305.00 |
11,305.00 |
0.1K |
| 11:06 |
11,300.00 |
11,305.00 |
11,295.00 |
11,305.00 |
0.1K |
| 11:07 |
11,301.18 |
11,310.00 |
11,301.18 |
11,310.00 |
0.1K |
| 11:08 |
11,315.00 |
11,320.00 |
11,310.00 |
11,315.00 |
0.3K |
| 11:09 |
11,320.00 |
11,330.00 |
11,315.00 |
11,320.00 |
0.2K |
| 11:10 |
11,315.00 |
11,325.00 |
11,315.00 |
11,315.00 |
0.3K |
| 11:11 |
11,320.00 |
11,320.00 |
11,310.95 |
11,310.95 |
0.2K |
| 11:12 |
11,310.00 |
11,315.00 |
11,301.89 |
11,315.00 |
2.2K |
| 11:13 |
11,320.00 |
11,321.17 |
11,320.00 |
11,321.17 |
0.2K |
| 11:15 |
11,320.00 |
11,320.00 |
11,315.00 |
11,320.00 |
0.1K |
| 11:16 |
11,320.00 |
11,320.00 |
11,315.00 |
11,315.00 |
0.1K |
| 11:17 |
11,310.00 |
11,310.00 |
11,310.00 |
11,310.00 |
0.7K |
| 11:18 |
11,320.00 |
11,320.00 |
11,316.10 |
11,320.00 |
0.5K |
| 11:19 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.6K |
| 11:20 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.1K |
| 11:21 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.2K |
| 11:22 |
11,316.10 |
11,330.00 |
11,316.10 |
11,330.00 |
0.2K |
| 11:23 |
11,330.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.2K |
| 11:24 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.1K |
| 11:25 |
11,345.00 |
11,345.00 |
11,345.00 |
11,345.00 |
0.0K |
| 11:26 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.1K |
| 11:27 |
11,342.21 |
11,350.00 |
11,342.21 |
11,350.00 |
0.0K |
| 11:29 |
11,348.22 |
11,350.00 |
11,340.00 |
11,340.00 |
0.4K |
| 11:30 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.1K |
| 11:31 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.3K |
| 11:32 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 11:33 |
11,340.00 |
11,355.00 |
11,330.56 |
11,355.00 |
0.6K |
| 11:34 |
11,350.00 |
11,350.00 |
11,348.57 |
11,348.57 |
0.2K |
| 11:35 |
11,355.00 |
11,356.79 |
11,355.00 |
11,355.00 |
0.2K |
| 11:36 |
11,345.00 |
11,345.00 |
11,335.00 |
11,335.00 |
0.1K |
| 11:37 |
11,335.00 |
11,345.00 |
11,335.00 |
11,345.00 |
0.3K |
| 11:38 |
11,360.00 |
11,365.00 |
11,360.00 |
11,365.00 |
0.2K |
| 11:39 |
11,362.06 |
11,370.00 |
11,362.06 |
11,365.00 |
0.1K |
| 11:40 |
11,365.00 |
11,365.00 |
11,360.00 |
11,360.00 |
0.2K |
| 11:41 |
11,375.00 |
11,380.00 |
11,370.00 |
11,370.00 |
0.7K |
| 11:42 |
11,375.00 |
11,387.50 |
11,375.00 |
11,387.50 |
1.2K |
| 11:43 |
11,380.00 |
11,385.00 |
11,375.00 |
11,375.00 |
0.5K |
| 11:44 |
11,365.00 |
11,375.00 |
11,352.52 |
11,375.00 |
3.4K |
| 11:46 |
11,363.79 |
11,380.00 |
11,363.79 |
11,380.00 |
0.4K |
| 11:47 |
11,385.00 |
11,390.00 |
11,385.00 |
11,390.00 |
0.3K |
| 11:48 |
11,400.00 |
11,400.00 |
11,390.00 |
11,390.00 |
0.4K |
| 11:49 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.2K |
| 11:50 |
11,373.59 |
11,373.59 |
11,373.59 |
11,373.59 |
0.9K |
| 11:51 |
11,385.00 |
11,385.00 |
11,376.35 |
11,376.35 |
0.5K |
| 11:53 |
11,390.00 |
11,390.00 |
11,380.00 |
11,380.00 |
0.2K |
| 11:54 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.0K |
| 11:55 |
11,385.00 |
11,390.00 |
11,385.00 |
11,390.00 |
0.0K |
| 11:56 |
11,387.50 |
11,390.00 |
11,382.88 |
11,382.88 |
0.1K |
| 11:57 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
0.0K |
| 11:58 |
11,385.00 |
11,385.00 |
11,385.00 |
11,385.00 |
0.0K |
| 11:59 |
11,385.00 |
11,385.00 |
11,381.49 |
11,381.49 |
0.0K |
| 12:00 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.1K |
| 12:01 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0K |
| 12:02 |
11,400.00 |
11,400.00 |
11,390.00 |
11,390.00 |
0.0K |
| 12:03 |
11,391.53 |
11,391.53 |
11,390.00 |
11,390.00 |
0.1K |
| 12:04 |
11,395.00 |
11,395.00 |
11,391.38 |
11,395.00 |
0.3K |
| 12:05 |
11,395.00 |
11,395.00 |
11,395.00 |
11,395.00 |
0.0K |
| 12:06 |
11,390.00 |
11,395.00 |
11,385.00 |
11,385.00 |
0.8K |
| 12:07 |
11,385.00 |
11,385.00 |
11,385.00 |
11,385.00 |
0.1K |
| 12:09 |
11,385.00 |
11,385.00 |
11,385.00 |
11,385.00 |
0.2K |
| 12:10 |
11,390.00 |
11,390.00 |
11,385.00 |
11,385.00 |
0.3K |
| 12:11 |
11,390.00 |
11,390.00 |
11,385.00 |
11,390.00 |
0.3K |
| 12:12 |
11,385.00 |
11,392.50 |
11,385.00 |
11,392.50 |
0.3K |
| 12:13 |
11,390.55 |
11,397.50 |
11,390.55 |
11,395.00 |
0.2K |
| 12:14 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.0K |
| 12:15 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.1K |
| 12:16 |
11,400.00 |
11,400.00 |
11,390.00 |
11,395.00 |
0.2K |
| 12:17 |
11,390.00 |
11,400.00 |
11,390.00 |
11,395.79 |
1.2K |
| 12:19 |
11,405.00 |
11,405.00 |
11,400.00 |
11,400.00 |
0.1K |
| 12:22 |
11,410.00 |
11,410.00 |
11,410.00 |
11,410.00 |
0.0K |
| 12:23 |
11,410.00 |
11,410.00 |
11,405.00 |
11,410.00 |
0.1K |
| 12:24 |
11,405.00 |
11,405.00 |
11,405.00 |
11,405.00 |
0.1K |
| 12:25 |
11,400.00 |
11,401.52 |
11,400.00 |
11,401.52 |
0.1K |
| 12:26 |
11,395.00 |
11,400.00 |
11,395.00 |
11,400.00 |
0.1K |
| 12:27 |
11,395.00 |
11,395.00 |
11,395.00 |
11,395.00 |
0.3K |
| 12:28 |
11,395.00 |
11,395.00 |
11,395.00 |
11,395.00 |
0.8K |
| 12:29 |
11,390.00 |
11,390.00 |
11,385.00 |
11,385.00 |
0.3K |
| 12:31 |
11,390.00 |
11,390.00 |
11,380.00 |
11,387.45 |
0.4K |
| 12:32 |
11,385.00 |
11,400.00 |
11,385.00 |
11,400.00 |
0.8K |
| 12:33 |
11,405.00 |
11,405.00 |
11,405.00 |
11,405.00 |
0.1K |
| 12:34 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.2K |
| 12:36 |
11,400.00 |
11,400.55 |
11,400.00 |
11,400.55 |
0.0K |
| 12:38 |
11,410.00 |
11,410.00 |
11,410.00 |
11,410.00 |
0.1K |
| 12:39 |
11,400.12 |
11,410.00 |
11,400.12 |
11,410.00 |
0.2K |
| 12:40 |
11,400.00 |
11,401.10 |
11,400.00 |
11,400.00 |
0.0K |
| 12:41 |
11,400.00 |
11,400.00 |
11,390.00 |
11,390.00 |
0.1K |
| 12:43 |
11,393.01 |
11,393.01 |
11,393.01 |
11,393.01 |
0.0K |
| 12:44 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0K |
| 12:45 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0K |
| 12:46 |
11,390.00 |
11,400.00 |
11,390.00 |
11,400.00 |
0.2K |
| 12:47 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0K |
| 12:48 |
11,394.61 |
11,395.00 |
11,391.14 |
11,391.14 |
0.6K |
| 12:49 |
11,391.51 |
11,395.00 |
11,391.51 |
11,395.00 |
0.0K |
| 12:50 |
11,400.00 |
11,400.00 |
11,396.13 |
11,396.13 |
0.1K |
| 12:51 |
11,400.00 |
11,400.00 |
11,390.00 |
11,395.00 |
0.2K |
| 12:52 |
11,400.00 |
11,400.00 |
11,385.00 |
11,385.00 |
0.8K |
| 12:53 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.2K |
| 12:54 |
11,385.00 |
11,385.00 |
11,385.00 |
11,385.00 |
0.1K |
| 12:55 |
11,385.00 |
11,385.00 |
11,380.00 |
11,385.00 |
1.1K |
| 12:56 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.2K |
| 12:57 |
11,395.00 |
11,395.00 |
11,390.00 |
11,390.00 |
0.1K |
| 12:58 |
11,395.00 |
11,395.00 |
11,390.00 |
11,390.00 |
0.2K |
| 12:59 |
11,395.00 |
11,395.00 |
11,395.00 |
11,395.00 |
0.0K |
| 13:00 |
11,400.00 |
11,400.00 |
11,390.00 |
11,390.00 |
0.7K |
| 13:01 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.0K |
| 13:02 |
11,390.00 |
11,395.00 |
11,390.00 |
11,390.00 |
0.1K |
| 13:04 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.0K |
| 13:05 |
11,386.35 |
11,386.35 |
11,385.00 |
11,385.00 |
0.2K |
| 13:06 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.1K |
| 13:08 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.0K |
| 13:09 |
11,395.00 |
11,400.00 |
11,395.00 |
11,400.00 |
0.1K |
| 13:11 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0K |
| 13:12 |
11,395.00 |
11,400.00 |
11,395.00 |
11,400.00 |
0.1K |
| 13:13 |
11,385.00 |
11,390.00 |
11,385.00 |
11,390.00 |
0.2K |
| 13:14 |
11,395.00 |
11,395.00 |
11,395.00 |
11,395.00 |
0.0K |
| 13:15 |
11,390.00 |
11,392.99 |
11,390.00 |
11,392.99 |
0.4K |
| 13:16 |
11,390.00 |
11,390.00 |
11,385.00 |
11,385.00 |
0.5K |
| 13:17 |
11,385.00 |
11,390.00 |
11,385.00 |
11,390.00 |
0.2K |
| 13:18 |
11,390.00 |
11,390.00 |
11,385.00 |
11,385.00 |
0.7K |
| 13:19 |
11,385.00 |
11,385.00 |
11,375.00 |
11,375.00 |
0.4K |
| 13:21 |
11,375.00 |
11,380.00 |
11,375.00 |
11,375.00 |
0.2K |
| 13:22 |
11,370.00 |
11,372.50 |
11,370.00 |
11,370.00 |
0.6K |
| 13:23 |
11,370.00 |
11,370.00 |
11,365.00 |
11,370.00 |
0.5K |
| 13:24 |
11,370.00 |
11,370.00 |
11,370.00 |
11,370.00 |
0.1K |
| 13:25 |
11,375.00 |
11,375.00 |
11,375.00 |
11,375.00 |
0.0K |
| 13:26 |
11,375.00 |
11,375.00 |
11,375.00 |
11,375.00 |
0.1K |
| 13:27 |
11,380.00 |
11,385.00 |
11,380.00 |
11,385.00 |
0.1K |
| 13:28 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
0.1K |
| 13:29 |
11,385.00 |
11,390.00 |
11,385.00 |
11,390.00 |
0.0K |
| 13:30 |
11,400.00 |
11,405.00 |
11,400.00 |
11,400.00 |
1.0K |
| 13:31 |
11,405.00 |
11,405.00 |
11,405.00 |
11,405.00 |
0.0K |
| 13:32 |
11,400.00 |
11,400.00 |
11,385.00 |
11,390.00 |
0.5K |
| 13:33 |
11,385.00 |
11,395.00 |
11,385.00 |
11,395.00 |
0.2K |
| 13:34 |
11,390.00 |
11,395.00 |
11,390.00 |
11,390.00 |
0.1K |
| 13:35 |
11,395.00 |
11,395.00 |
11,395.00 |
11,395.00 |
0.0K |
| 13:36 |
11,390.00 |
11,390.00 |
11,380.00 |
11,390.00 |
0.4K |
| 13:37 |
11,387.72 |
11,387.72 |
11,380.00 |
11,380.00 |
0.1K |
| 13:38 |
11,375.00 |
11,380.00 |
11,375.00 |
11,380.00 |
0.4K |
| 13:39 |
11,385.00 |
11,385.00 |
11,385.00 |
11,385.00 |
0.3K |
| 13:40 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
3.9K |
| 13:41 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
0.2K |
| 13:42 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
0.3K |
| 13:43 |
11,385.00 |
11,385.00 |
11,380.00 |
11,380.00 |
0.5K |
| 13:44 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
0.1K |
| 13:45 |
11,375.00 |
11,375.00 |
11,360.00 |
11,365.00 |
0.1K |
| 13:46 |
11,365.00 |
11,370.00 |
11,365.00 |
11,370.00 |
0.2K |
| 13:47 |
11,375.97 |
11,375.97 |
11,375.00 |
11,375.00 |
0.1K |
| 13:48 |
11,375.00 |
11,375.00 |
11,375.00 |
11,375.00 |
0.1K |
| 13:49 |
11,380.00 |
11,385.00 |
11,380.00 |
11,385.00 |
0.4K |
| 13:50 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
0.0K |
| 13:51 |
11,375.00 |
11,375.00 |
11,370.00 |
11,370.00 |
0.6K |
| 13:52 |
11,375.00 |
11,380.00 |
11,375.00 |
11,380.00 |
0.5K |
| 13:53 |
11,385.00 |
11,385.00 |
11,385.00 |
11,385.00 |
0.2K |
| 13:54 |
11,385.00 |
11,395.00 |
11,385.00 |
11,395.00 |
0.2K |
| 13:55 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.1K |
| 13:56 |
11,390.00 |
11,390.00 |
11,385.00 |
11,385.00 |
0.1K |
| 13:57 |
11,390.00 |
11,390.00 |
11,382.87 |
11,382.87 |
0.2K |
| 13:58 |
11,385.00 |
11,385.00 |
11,385.00 |
11,385.00 |
0.0K |
| 13:59 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.0K |
| 14:00 |
11,395.00 |
11,400.00 |
11,390.00 |
11,400.00 |
0.2K |
| 14:01 |
11,400.00 |
11,400.00 |
11,395.00 |
11,400.00 |
0.1K |
| 14:02 |
11,400.00 |
11,401.44 |
11,400.00 |
11,401.44 |
0.2K |
| 14:03 |
11,410.00 |
11,410.00 |
11,400.00 |
11,400.00 |
0.4K |
| 14:05 |
11,405.00 |
11,405.00 |
11,405.00 |
11,405.00 |
0.0K |
| 14:06 |
11,410.00 |
11,425.00 |
11,410.00 |
11,425.00 |
0.1K |
| 14:07 |
11,415.00 |
11,416.72 |
11,415.00 |
11,416.33 |
0.1K |
| 14:08 |
11,415.00 |
11,415.55 |
11,415.00 |
11,415.00 |
0.1K |
| 14:10 |
11,420.00 |
11,420.00 |
11,420.00 |
11,420.00 |
0.1K |
| 14:11 |
11,420.00 |
11,420.00 |
11,420.00 |
11,420.00 |
0.0K |
| 14:12 |
11,415.00 |
11,418.50 |
11,415.00 |
11,418.50 |
0.0K |
| 14:13 |
11,414.69 |
11,414.69 |
11,410.00 |
11,410.00 |
0.4K |
| 14:14 |
11,415.00 |
11,420.00 |
11,415.00 |
11,420.00 |
0.0K |
| 14:15 |
11,420.00 |
11,420.00 |
11,420.00 |
11,420.00 |
0.0K |
| 14:16 |
11,420.00 |
11,430.00 |
11,420.00 |
11,430.00 |
0.2K |
| 14:17 |
11,430.00 |
11,430.00 |
11,402.53 |
11,402.53 |
3.6K |
| 14:18 |
11,420.00 |
11,420.00 |
11,420.00 |
11,420.00 |
0.1K |
| 14:19 |
11,430.00 |
11,445.56 |
11,430.00 |
11,435.00 |
0.2K |
| 14:20 |
11,435.00 |
11,435.00 |
11,430.00 |
11,430.00 |
0.1K |
| 14:22 |
11,435.00 |
11,435.00 |
11,425.00 |
11,430.00 |
0.2K |
| 14:23 |
11,430.00 |
11,430.00 |
11,425.00 |
11,425.00 |
0.2K |
| 14:24 |
11,430.00 |
11,430.00 |
11,425.00 |
11,425.00 |
0.1K |
| 14:25 |
11,425.00 |
11,425.00 |
11,400.00 |
11,400.00 |
0.3K |
| 14:26 |
11,405.00 |
11,410.00 |
11,400.00 |
11,410.00 |
0.6K |
| 14:27 |
11,410.00 |
11,410.00 |
11,405.00 |
11,405.00 |
0.1K |
| 14:28 |
11,400.00 |
11,400.00 |
11,395.00 |
11,395.00 |
0.3K |
| 14:29 |
11,395.00 |
11,395.00 |
11,395.00 |
11,395.00 |
0.0K |
| 14:30 |
11,395.00 |
11,405.00 |
11,395.00 |
11,405.00 |
0.5K |
| 14:31 |
11,410.00 |
11,415.00 |
11,405.00 |
11,405.00 |
0.2K |
| 14:32 |
11,405.00 |
11,405.00 |
11,395.00 |
11,395.00 |
0.6K |
| 14:33 |
11,400.00 |
11,400.00 |
11,395.00 |
11,400.00 |
0.1K |
| 14:34 |
11,400.00 |
11,410.00 |
11,400.00 |
11,405.00 |
0.4K |
| 14:35 |
11,400.00 |
11,405.00 |
11,400.00 |
11,405.00 |
0.2K |
| 14:36 |
11,405.00 |
11,417.38 |
11,405.00 |
11,415.00 |
6.0K |
| 14:37 |
11,415.00 |
11,415.00 |
11,407.19 |
11,410.00 |
0.7K |
| 14:38 |
11,410.00 |
11,420.00 |
11,410.00 |
11,415.00 |
0.4K |
| 14:39 |
11,415.00 |
11,420.00 |
11,415.00 |
11,420.00 |
0.1K |
| 14:40 |
11,410.00 |
11,411.12 |
11,410.00 |
11,411.12 |
0.6K |
| 14:41 |
11,415.00 |
11,415.00 |
11,405.00 |
11,405.00 |
0.2K |
| 14:42 |
11,405.00 |
11,405.00 |
11,405.00 |
11,405.00 |
0.0K |
| 14:43 |
11,408.50 |
11,410.00 |
11,405.00 |
11,410.00 |
0.4K |
| 14:44 |
11,410.00 |
11,420.00 |
11,410.00 |
11,420.00 |
0.5K |
| 14:45 |
11,425.00 |
11,430.00 |
11,425.00 |
11,425.00 |
0.4K |
| 14:46 |
11,425.00 |
11,430.00 |
11,420.00 |
11,420.00 |
0.5K |
| 14:47 |
11,420.00 |
11,420.00 |
11,415.00 |
11,415.00 |
0.1K |
| 14:48 |
11,415.00 |
11,425.00 |
11,415.00 |
11,425.00 |
0.1K |
| 14:49 |
11,430.00 |
11,430.00 |
11,430.00 |
11,430.00 |
0.1K |
| 14:50 |
11,425.00 |
11,435.00 |
11,420.00 |
11,435.00 |
0.8K |
| 14:51 |
11,430.00 |
11,430.00 |
11,425.00 |
11,425.00 |
0.3K |
| 14:52 |
11,430.00 |
11,435.00 |
11,425.00 |
11,425.00 |
0.4K |
| 14:53 |
11,425.00 |
11,425.00 |
11,425.00 |
11,425.00 |
0.3K |
| 14:55 |
11,425.00 |
11,425.00 |
11,420.00 |
11,425.00 |
0.4K |
| 14:56 |
11,420.00 |
11,425.00 |
11,420.00 |
11,425.00 |
0.4K |
| 14:57 |
11,435.00 |
11,440.00 |
11,435.00 |
11,435.00 |
0.4K |
| 14:58 |
11,430.00 |
11,430.00 |
11,420.00 |
11,420.00 |
0.6K |
| 14:59 |
11,420.00 |
11,430.00 |
11,420.00 |
11,430.00 |
0.5K |
| 15:00 |
11,435.00 |
11,435.00 |
11,420.00 |
11,420.00 |
0.9K |
| 15:01 |
11,415.00 |
11,425.00 |
11,415.00 |
11,420.00 |
0.1K |
| 15:02 |
11,415.00 |
11,425.00 |
11,415.00 |
11,425.00 |
0.1K |
| 15:03 |
11,425.00 |
11,425.00 |
11,425.00 |
11,425.00 |
0.1K |
| 15:04 |
11,435.00 |
11,435.00 |
11,430.00 |
11,430.00 |
0.3K |
| 15:05 |
11,435.00 |
11,440.00 |
11,435.00 |
11,440.00 |
0.9K |
| 15:06 |
11,440.00 |
11,445.00 |
11,435.00 |
11,435.00 |
0.1K |
| 15:07 |
11,430.00 |
11,430.00 |
11,403.59 |
11,420.00 |
5.3K |
| 15:08 |
11,420.00 |
11,425.00 |
11,415.00 |
11,415.00 |
0.3K |
| 15:09 |
11,420.00 |
11,425.00 |
11,420.00 |
11,425.00 |
0.2K |
| 15:10 |
11,430.00 |
11,430.00 |
11,425.00 |
11,425.00 |
0.3K |
| 15:11 |
11,425.00 |
11,425.00 |
11,420.00 |
11,420.00 |
0.2K |
| 15:12 |
11,425.00 |
11,435.00 |
11,425.00 |
11,435.00 |
0.8K |
| 15:13 |
11,435.00 |
11,450.00 |
11,435.00 |
11,450.00 |
0.5K |
| 15:14 |
11,455.00 |
11,460.00 |
11,455.00 |
11,460.00 |
0.4K |
| 15:15 |
11,460.00 |
11,460.00 |
11,455.00 |
11,460.00 |
0.5K |
| 15:16 |
11,460.00 |
11,470.00 |
11,460.00 |
11,470.00 |
1.7K |
| 15:17 |
11,470.00 |
11,470.00 |
11,460.00 |
11,460.00 |
3.1K |
| 15:18 |
11,460.00 |
11,460.00 |
11,455.00 |
11,460.00 |
0.3K |
| 15:19 |
11,460.00 |
11,465.00 |
11,455.00 |
11,455.00 |
0.3K |
| 15:20 |
11,460.00 |
11,460.00 |
11,450.00 |
11,450.00 |
0.5K |
| 15:21 |
11,445.00 |
11,455.00 |
11,445.00 |
11,455.00 |
0.5K |
| 15:22 |
11,460.00 |
11,460.00 |
11,455.00 |
11,455.00 |
0.3K |
| 15:23 |
11,465.00 |
11,465.00 |
11,460.00 |
11,460.00 |
0.3K |
| 15:24 |
11,465.00 |
11,470.00 |
11,460.00 |
11,465.00 |
0.3K |
| 15:25 |
11,466.10 |
11,470.00 |
11,466.10 |
11,470.00 |
0.4K |
| 15:26 |
11,475.00 |
11,485.00 |
11,475.00 |
11,485.00 |
0.3K |
| 15:27 |
11,485.00 |
11,485.00 |
11,470.00 |
11,470.00 |
1.3K |
| 15:28 |
11,475.00 |
11,476.22 |
11,465.00 |
11,465.25 |
0.4K |
| 15:29 |
11,470.00 |
11,470.00 |
11,465.00 |
11,465.00 |
0.1K |
| 15:30 |
11,460.00 |
11,475.00 |
11,460.00 |
11,475.00 |
0.2K |
| 15:31 |
11,480.00 |
11,485.00 |
11,480.00 |
11,485.00 |
0.1K |
| 15:32 |
11,490.00 |
11,495.00 |
11,490.00 |
11,495.00 |
0.2K |
| 15:33 |
11,500.00 |
11,500.00 |
11,490.00 |
11,490.00 |
0.1K |
| 15:34 |
11,495.00 |
11,500.00 |
11,495.00 |
11,500.00 |
0.1K |
| 15:35 |
11,495.00 |
11,500.00 |
11,495.00 |
11,500.00 |
0.2K |
| 15:36 |
11,501.49 |
11,501.49 |
11,480.00 |
11,490.00 |
0.4K |
| 15:37 |
11,480.00 |
11,495.00 |
11,480.00 |
11,480.00 |
0.6K |
| 15:38 |
11,485.00 |
11,490.00 |
11,485.00 |
11,490.00 |
0.1K |
| 15:39 |
11,490.00 |
11,505.00 |
11,490.00 |
11,500.00 |
0.7K |
| 15:40 |
11,503.79 |
11,503.79 |
11,495.00 |
11,495.00 |
0.1K |
| 15:41 |
11,500.00 |
11,500.00 |
11,495.00 |
11,495.50 |
1.4K |
| 15:42 |
11,495.00 |
11,500.00 |
11,495.00 |
11,500.00 |
0.5K |
| 15:43 |
11,500.00 |
11,500.00 |
11,495.00 |
11,500.00 |
0.3K |
| 15:44 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.2K |
| 15:45 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.5K |
| 15:46 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.1K |
| 15:47 |
11,501.27 |
11,501.27 |
11,500.00 |
11,500.00 |
0.2K |
| 15:48 |
11,495.00 |
11,500.00 |
11,495.00 |
11,500.00 |
0.1K |
| 15:49 |
11,500.00 |
11,505.00 |
11,495.00 |
11,500.00 |
0.8K |
| 15:50 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.3K |
| 15:51 |
11,500.00 |
11,500.00 |
11,495.00 |
11,495.00 |
0.1K |
| 15:52 |
11,500.00 |
11,500.00 |
11,495.00 |
11,495.00 |
0.5K |
| 15:53 |
11,490.00 |
11,495.00 |
11,490.00 |
11,495.00 |
0.3K |
| 15:54 |
11,495.00 |
11,495.00 |
11,495.00 |
11,495.00 |
0.3K |
| 15:55 |
11,495.00 |
11,495.00 |
11,490.00 |
11,490.00 |
0.4K |
| 15:56 |
11,490.00 |
11,495.00 |
11,485.00 |
11,490.00 |
1.4K |
| 15:57 |
11,485.01 |
11,485.01 |
11,485.01 |
11,485.01 |
0.0K |
| 15:58 |
11,490.00 |
11,490.00 |
11,470.00 |
11,470.00 |
1.2K |
| 15:59 |
11,475.00 |
11,475.00 |
11,470.00 |
11,475.00 |
0.7K |
| 16:00 |
11,475.00 |
11,475.00 |
11,470.00 |
11,473.50 |
5.9K |
| 16:01 |
11,470.00 |
11,470.00 |
11,467.50 |
11,467.50 |
0.3K |
| 16:03 |
11,465.00 |
11,465.00 |
11,465.00 |
11,465.00 |
0.1K |
| 16:04 |
11,470.00 |
11,475.00 |
11,470.00 |
11,470.00 |
0.7K |
| 16:05 |
11,470.00 |
11,470.00 |
11,465.00 |
11,465.00 |
2.2K |
| 16:06 |
11,470.00 |
11,470.00 |
11,465.00 |
11,470.00 |
1.4K |
| 16:07 |
11,475.00 |
11,475.00 |
11,470.55 |
11,475.00 |
0.3K |
| 16:08 |
11,470.00 |
11,475.00 |
11,470.00 |
11,470.00 |
0.9K |
| 16:09 |
11,472.70 |
11,472.70 |
11,470.00 |
11,470.00 |
0.1K |
| 16:10 |
11,475.00 |
11,475.00 |
11,465.00 |
11,465.00 |
0.9K |
| 16:11 |
11,465.00 |
11,470.00 |
11,450.00 |
11,456.17 |
3.3K |
| 16:12 |
11,460.00 |
11,465.00 |
11,457.50 |
11,460.00 |
0.5K |
| 16:13 |
11,465.00 |
11,470.00 |
11,465.00 |
11,470.00 |
0.2K |
| 16:14 |
11,465.00 |
11,475.00 |
11,465.00 |
11,470.66 |
1.5K |
| 16:15 |
11,475.00 |
11,475.00 |
11,465.00 |
11,465.00 |
0.9K |
| 16:16 |
11,465.67 |
11,470.00 |
11,465.00 |
11,470.00 |
0.1K |
| 16:17 |
11,470.00 |
11,470.00 |
11,465.00 |
11,470.00 |
0.8K |
| 16:18 |
11,470.00 |
11,470.00 |
11,465.00 |
11,467.50 |
0.8K |
| 16:19 |
11,465.00 |
11,467.50 |
11,465.00 |
11,465.00 |
0.8K |
| 16:20 |
11,465.00 |
11,467.50 |
11,465.00 |
11,465.00 |
0.9K |
| 16:21 |
11,465.00 |
11,465.00 |
11,460.55 |
11,460.55 |
1.0K |
| 16:22 |
11,460.00 |
11,460.00 |
11,460.00 |
11,460.00 |
0.3K |
| 16:23 |
11,462.50 |
11,465.00 |
11,435.00 |
11,440.00 |
6.1K |
| 16:24 |
11,440.00 |
11,440.00 |
11,440.00 |
11,440.00 |
0.3K |
| 16:25 |
11,445.00 |
11,445.00 |
11,435.00 |
11,435.00 |
2.4K |
| 16:26 |
11,435.00 |
11,435.00 |
11,425.00 |
11,430.00 |
1.6K |
| 16:27 |
11,435.00 |
11,440.00 |
11,425.00 |
11,425.00 |
1.1K |
| 16:28 |
11,425.00 |
11,430.00 |
11,421.16 |
11,425.00 |
1.9K |
| 16:29 |
11,435.00 |
11,440.00 |
11,425.00 |
11,430.00 |
1.6K |
| 16:35 |
11,420.00 |
11,420.00 |
11,420.00 |
11,420.00 |
208.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|