| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:05 |
10,620.00 |
10,655.00 |
10,585.00 |
10,630.00 |
20.0K |
| 08:06 |
10,595.00 |
10,605.00 |
10,534.46 |
10,534.46 |
3.5K |
| 08:07 |
10,560.00 |
10,740.00 |
10,560.00 |
10,740.00 |
7.4K |
| 08:08 |
10,770.00 |
10,770.00 |
10,720.00 |
10,720.00 |
1.7K |
| 08:09 |
10,745.00 |
10,790.00 |
10,730.00 |
10,730.00 |
2.7K |
| 08:10 |
10,745.00 |
10,815.00 |
10,745.00 |
10,797.00 |
1.6K |
| 08:11 |
10,840.00 |
10,840.00 |
10,735.00 |
10,735.00 |
3.4K |
| 08:12 |
10,740.00 |
10,777.49 |
10,740.00 |
10,760.00 |
0.7K |
| 08:13 |
10,775.00 |
10,831.12 |
10,775.00 |
10,813.25 |
1.8K |
| 08:14 |
10,835.00 |
10,835.00 |
10,790.00 |
10,791.50 |
1.1K |
| 08:15 |
10,820.00 |
10,820.00 |
10,790.00 |
10,795.00 |
1.5K |
| 08:16 |
10,806.69 |
10,806.69 |
10,780.00 |
10,795.00 |
0.3K |
| 08:17 |
10,795.00 |
10,795.00 |
10,730.00 |
10,730.00 |
0.9K |
| 08:18 |
10,740.00 |
10,760.00 |
10,730.00 |
10,760.00 |
0.9K |
| 08:19 |
10,780.00 |
10,815.00 |
10,780.00 |
10,780.00 |
1.7K |
| 08:20 |
10,780.00 |
10,800.00 |
10,775.00 |
10,785.75 |
1.7K |
| 08:21 |
10,780.00 |
10,785.00 |
10,770.00 |
10,770.00 |
6.4K |
| 08:22 |
10,785.00 |
10,790.00 |
10,780.00 |
10,780.00 |
0.8K |
| 08:23 |
10,777.48 |
10,785.00 |
10,775.00 |
10,785.00 |
0.6K |
| 08:24 |
10,764.23 |
10,770.00 |
10,755.00 |
10,770.00 |
12.8K |
| 08:25 |
10,775.00 |
10,800.00 |
10,770.00 |
10,770.00 |
1.9K |
| 08:26 |
10,780.00 |
10,790.00 |
10,770.00 |
10,770.00 |
1.1K |
| 08:27 |
10,790.00 |
10,795.00 |
10,770.00 |
10,770.00 |
0.6K |
| 08:28 |
10,770.00 |
10,790.00 |
10,770.00 |
10,790.00 |
0.5K |
| 08:29 |
10,795.00 |
10,820.00 |
10,790.00 |
10,805.00 |
1.7K |
| 08:30 |
10,800.00 |
10,820.00 |
10,790.00 |
10,820.00 |
1.5K |
| 08:31 |
10,815.00 |
10,820.00 |
10,795.00 |
10,820.00 |
0.8K |
| 08:32 |
10,815.50 |
10,835.00 |
10,805.00 |
10,825.00 |
2.9K |
| 08:33 |
10,819.41 |
10,825.00 |
10,810.00 |
10,825.00 |
1.4K |
| 08:34 |
10,823.62 |
10,823.62 |
10,802.20 |
10,802.20 |
1.4K |
| 08:35 |
10,805.00 |
10,825.00 |
10,797.31 |
10,815.00 |
1.2K |
| 08:36 |
10,811.10 |
10,820.00 |
10,805.00 |
10,805.00 |
0.7K |
| 08:37 |
10,800.00 |
10,800.00 |
10,775.00 |
10,780.00 |
0.4K |
| 08:38 |
10,769.61 |
10,785.00 |
10,750.00 |
10,750.00 |
2.5K |
| 08:39 |
10,746.59 |
10,775.00 |
10,746.59 |
10,761.29 |
0.5K |
| 08:40 |
10,765.00 |
10,765.00 |
10,715.00 |
10,720.00 |
1.3K |
| 08:41 |
10,725.00 |
10,725.00 |
10,685.00 |
10,685.00 |
0.3K |
| 08:42 |
10,705.00 |
10,710.00 |
10,680.00 |
10,698.89 |
1.4K |
| 08:43 |
10,696.10 |
10,714.95 |
10,696.10 |
10,705.00 |
0.3K |
| 08:44 |
10,695.00 |
10,701.10 |
10,695.00 |
10,700.00 |
0.4K |
| 08:45 |
10,700.50 |
10,712.49 |
10,700.00 |
10,706.50 |
0.4K |
| 08:46 |
10,720.00 |
10,720.00 |
10,695.00 |
10,695.00 |
0.6K |
| 08:47 |
10,710.00 |
10,710.00 |
10,706.00 |
10,706.00 |
0.2K |
| 08:48 |
10,700.00 |
10,700.00 |
10,695.00 |
10,695.00 |
1.3K |
| 08:49 |
10,700.00 |
10,705.00 |
10,685.00 |
10,685.00 |
0.7K |
| 08:50 |
10,680.00 |
10,700.00 |
10,680.00 |
10,680.00 |
4.5K |
| 08:51 |
10,675.50 |
10,685.00 |
10,675.00 |
10,685.00 |
0.1K |
| 08:52 |
10,660.00 |
10,660.00 |
10,650.00 |
10,650.00 |
0.9K |
| 08:53 |
10,655.00 |
10,655.00 |
10,650.00 |
10,651.22 |
1.2K |
| 08:54 |
10,646.65 |
10,655.00 |
10,646.65 |
10,655.00 |
0.1K |
| 08:55 |
10,670.00 |
10,676.65 |
10,656.65 |
10,667.13 |
0.4K |
| 08:56 |
10,670.00 |
10,672.14 |
10,666.50 |
10,672.14 |
0.5K |
| 08:57 |
10,666.42 |
10,675.00 |
10,666.42 |
10,675.00 |
0.3K |
| 08:58 |
10,671.50 |
10,690.00 |
10,671.50 |
10,690.00 |
0.2K |
| 08:59 |
10,715.00 |
10,715.00 |
10,715.00 |
10,715.00 |
0.5K |
| 09:00 |
10,720.00 |
10,726.10 |
10,710.00 |
10,710.00 |
1.1K |
| 09:01 |
10,715.00 |
10,715.00 |
10,710.00 |
10,710.00 |
0.3K |
| 09:02 |
10,710.00 |
10,725.00 |
10,710.00 |
10,720.00 |
0.6K |
| 09:03 |
10,706.11 |
10,720.00 |
10,700.00 |
10,700.00 |
0.2K |
| 09:04 |
10,690.00 |
10,690.00 |
10,665.00 |
10,670.00 |
1.0K |
| 09:05 |
10,655.00 |
10,665.00 |
10,650.00 |
10,660.00 |
0.4K |
| 09:06 |
10,650.00 |
10,650.00 |
10,612.52 |
10,612.52 |
11.0K |
| 09:07 |
10,610.00 |
10,610.00 |
10,580.00 |
10,580.00 |
0.5K |
| 09:08 |
10,590.00 |
10,595.00 |
10,561.10 |
10,561.10 |
0.4K |
| 09:09 |
10,561.10 |
10,561.10 |
10,541.10 |
10,541.10 |
0.7K |
| 09:10 |
10,555.00 |
10,555.00 |
10,545.00 |
10,555.00 |
0.3K |
| 09:11 |
10,555.00 |
10,565.00 |
10,540.00 |
10,540.00 |
0.6K |
| 09:12 |
10,556.10 |
10,575.00 |
10,532.28 |
10,575.00 |
0.7K |
| 09:13 |
10,560.00 |
10,560.00 |
10,550.00 |
10,550.00 |
0.2K |
| 09:14 |
10,550.00 |
10,550.00 |
10,530.00 |
10,530.00 |
0.0K |
| 09:15 |
10,530.00 |
10,540.00 |
10,530.00 |
10,530.00 |
0.0K |
| 09:16 |
10,535.00 |
10,550.00 |
10,525.00 |
10,550.00 |
0.1K |
| 09:17 |
10,550.00 |
10,570.00 |
10,550.00 |
10,555.00 |
0.5K |
| 09:18 |
10,580.00 |
10,580.00 |
10,552.28 |
10,562.28 |
0.9K |
| 09:19 |
10,545.00 |
10,545.00 |
10,535.00 |
10,535.00 |
0.3K |
| 09:20 |
10,505.00 |
10,560.00 |
10,505.00 |
10,560.00 |
4.5K |
| 09:21 |
10,550.00 |
10,585.00 |
10,510.00 |
10,574.36 |
4.5K |
| 09:22 |
10,582.79 |
10,590.00 |
10,582.79 |
10,590.00 |
0.5K |
| 09:23 |
10,580.00 |
10,600.00 |
10,580.00 |
10,590.00 |
0.1K |
| 09:24 |
10,597.25 |
10,603.64 |
10,596.41 |
10,603.64 |
0.3K |
| 09:25 |
10,610.00 |
10,621.50 |
10,610.00 |
10,610.00 |
0.8K |
| 09:26 |
10,605.00 |
10,605.00 |
10,605.00 |
10,605.00 |
0.1K |
| 09:27 |
10,605.50 |
10,635.00 |
10,605.50 |
10,620.00 |
1.2K |
| 09:28 |
10,635.00 |
10,635.00 |
10,620.15 |
10,630.00 |
0.3K |
| 09:29 |
10,620.00 |
10,630.00 |
10,620.00 |
10,630.00 |
0.3K |
| 09:30 |
10,630.00 |
10,635.00 |
10,600.00 |
10,620.00 |
3.4K |
| 09:31 |
10,620.00 |
10,620.00 |
10,595.00 |
10,595.00 |
0.5K |
| 09:32 |
10,605.00 |
10,610.00 |
10,598.70 |
10,605.00 |
0.8K |
| 09:33 |
10,600.00 |
10,600.00 |
10,590.00 |
10,595.00 |
1.5K |
| 09:34 |
10,600.00 |
10,600.00 |
10,590.31 |
10,595.00 |
1.2K |
| 09:35 |
10,590.00 |
10,600.00 |
10,586.00 |
10,586.00 |
0.4K |
| 09:36 |
10,605.00 |
10,610.00 |
10,605.00 |
10,610.00 |
0.1K |
| 09:37 |
10,605.00 |
10,605.00 |
10,595.00 |
10,595.00 |
0.2K |
| 09:38 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0K |
| 09:39 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0K |
| 09:40 |
10,595.00 |
10,616.65 |
10,595.00 |
10,616.65 |
0.2K |
| 09:41 |
10,620.00 |
10,620.00 |
10,610.00 |
10,615.00 |
0.2K |
| 09:42 |
10,611.11 |
10,620.50 |
10,611.11 |
10,620.50 |
0.3K |
| 09:43 |
10,615.00 |
10,615.00 |
10,605.55 |
10,605.55 |
0.1K |
| 09:44 |
10,610.00 |
10,630.00 |
10,610.00 |
10,629.20 |
0.4K |
| 09:45 |
10,625.13 |
10,626.00 |
10,625.13 |
10,626.00 |
0.4K |
| 09:46 |
10,627.81 |
10,635.00 |
10,627.81 |
10,635.00 |
0.2K |
| 09:47 |
10,632.50 |
10,632.56 |
10,620.00 |
10,620.00 |
0.4K |
| 09:48 |
10,615.00 |
10,624.27 |
10,615.00 |
10,624.27 |
0.1K |
| 09:49 |
10,624.29 |
10,634.00 |
10,624.29 |
10,629.28 |
0.4K |
| 09:50 |
10,635.00 |
10,649.27 |
10,635.00 |
10,645.00 |
2.0K |
| 09:51 |
10,650.00 |
10,650.00 |
10,625.00 |
10,625.00 |
0.2K |
| 09:52 |
10,625.00 |
10,629.99 |
10,615.00 |
10,615.00 |
0.7K |
| 09:53 |
10,610.00 |
10,615.00 |
10,605.00 |
10,615.00 |
0.1K |
| 09:54 |
10,615.00 |
10,615.00 |
10,600.00 |
10,600.00 |
0.2K |
| 09:55 |
10,600.00 |
10,605.00 |
10,600.00 |
10,605.00 |
0.5K |
| 09:56 |
10,599.92 |
10,599.92 |
10,580.00 |
10,580.00 |
0.2K |
| 09:57 |
10,575.00 |
10,575.00 |
10,575.00 |
10,575.00 |
0.0K |
| 09:58 |
10,590.00 |
10,590.00 |
10,590.00 |
10,590.00 |
0.1K |
| 09:59 |
10,582.39 |
10,590.00 |
10,582.39 |
10,590.00 |
0.1K |
| 10:00 |
10,585.00 |
10,585.00 |
10,560.00 |
10,565.00 |
0.7K |
| 10:01 |
10,560.00 |
10,560.00 |
10,557.46 |
10,557.46 |
0.4K |
| 10:02 |
10,565.00 |
10,575.00 |
10,560.00 |
10,560.00 |
0.2K |
| 10:03 |
10,560.00 |
10,570.00 |
10,560.00 |
10,570.00 |
0.2K |
| 10:04 |
10,545.00 |
10,550.00 |
10,545.00 |
10,550.00 |
0.2K |
| 10:05 |
10,575.00 |
10,585.00 |
10,575.00 |
10,585.00 |
0.2K |
| 10:06 |
10,570.00 |
10,570.00 |
10,560.00 |
10,570.00 |
0.1K |
| 10:07 |
10,580.00 |
10,585.50 |
10,580.00 |
10,585.50 |
0.4K |
| 10:08 |
10,595.00 |
10,595.00 |
10,570.00 |
10,570.00 |
2.4K |
| 10:09 |
10,560.00 |
10,570.00 |
10,560.00 |
10,565.00 |
0.8K |
| 10:10 |
10,565.00 |
10,570.00 |
10,565.00 |
10,568.68 |
0.2K |
| 10:11 |
10,580.00 |
10,580.00 |
10,575.00 |
10,575.00 |
0.1K |
| 10:12 |
10,580.00 |
10,580.00 |
10,575.00 |
10,575.00 |
0.1K |
| 10:13 |
10,575.00 |
10,585.00 |
10,572.32 |
10,585.00 |
0.4K |
| 10:14 |
10,580.00 |
10,580.00 |
10,580.00 |
10,580.00 |
0.0K |
| 10:15 |
10,590.00 |
10,590.00 |
10,579.30 |
10,585.00 |
1.2K |
| 10:17 |
10,580.00 |
10,580.00 |
10,575.00 |
10,575.00 |
0.2K |
| 10:18 |
10,570.00 |
10,570.00 |
10,560.00 |
10,560.00 |
0.1K |
| 10:19 |
10,565.00 |
10,565.00 |
10,555.00 |
10,565.00 |
0.4K |
| 10:20 |
10,570.00 |
10,605.00 |
10,570.00 |
10,605.00 |
0.4K |
| 10:21 |
10,600.56 |
10,605.00 |
10,595.00 |
10,601.40 |
0.2K |
| 10:22 |
10,600.00 |
10,610.00 |
10,590.00 |
10,590.00 |
0.3K |
| 10:23 |
10,585.00 |
10,590.00 |
10,585.00 |
10,590.00 |
0.1K |
| 10:24 |
10,595.00 |
10,600.00 |
10,595.00 |
10,600.00 |
0.4K |
| 10:25 |
10,605.00 |
10,625.00 |
10,605.00 |
10,625.00 |
0.3K |
| 10:26 |
10,635.00 |
10,640.00 |
10,631.00 |
10,640.00 |
0.5K |
| 10:27 |
10,635.00 |
10,650.00 |
10,635.00 |
10,650.00 |
0.1K |
| 10:28 |
10,640.00 |
10,647.50 |
10,640.00 |
10,647.50 |
0.4K |
| 10:29 |
10,650.00 |
10,670.00 |
10,650.00 |
10,670.00 |
0.9K |
| 10:30 |
10,665.50 |
10,670.00 |
10,665.50 |
10,670.00 |
0.2K |
| 10:31 |
10,675.00 |
10,675.00 |
10,675.00 |
10,675.00 |
0.1K |
| 10:32 |
10,670.00 |
10,675.00 |
10,665.00 |
10,665.00 |
0.3K |
| 10:33 |
10,660.00 |
10,660.00 |
10,645.00 |
10,645.00 |
0.1K |
| 10:34 |
10,645.00 |
10,655.00 |
10,645.00 |
10,650.00 |
0.1K |
| 10:35 |
10,660.00 |
10,660.00 |
10,660.00 |
10,660.00 |
0.1K |
| 10:36 |
10,670.00 |
10,670.00 |
10,655.42 |
10,655.42 |
0.2K |
| 10:37 |
10,675.55 |
10,675.55 |
10,670.00 |
10,675.00 |
0.2K |
| 10:38 |
10,670.00 |
10,670.00 |
10,670.00 |
10,670.00 |
0.1K |
| 10:39 |
10,665.00 |
10,665.00 |
10,660.00 |
10,660.00 |
0.2K |
| 10:40 |
10,650.00 |
10,675.00 |
10,605.00 |
10,605.00 |
9.1K |
| 10:41 |
10,615.00 |
10,615.00 |
10,600.00 |
10,610.00 |
0.2K |
| 10:42 |
10,606.52 |
10,606.52 |
10,606.52 |
10,606.52 |
0.2K |
| 10:43 |
10,605.35 |
10,613.09 |
10,605.35 |
10,613.09 |
0.2K |
| 10:44 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.1K |
| 10:45 |
10,605.00 |
10,610.55 |
10,605.00 |
10,610.55 |
0.9K |
| 10:46 |
10,610.00 |
10,610.00 |
10,610.00 |
10,610.00 |
0.0K |
| 10:47 |
10,619.93 |
10,619.93 |
10,600.00 |
10,601.67 |
4.4K |
| 10:48 |
10,600.00 |
10,601.44 |
10,596.44 |
10,601.44 |
0.1K |
| 10:49 |
10,600.00 |
10,605.00 |
10,600.00 |
10,600.00 |
0.4K |
| 10:50 |
10,595.00 |
10,595.00 |
10,595.00 |
10,595.00 |
0.0K |
| 10:51 |
10,590.00 |
10,590.00 |
10,590.00 |
10,590.00 |
0.1K |
| 10:52 |
10,595.00 |
10,600.00 |
10,595.00 |
10,600.00 |
0.1K |
| 10:53 |
10,600.00 |
10,601.13 |
10,600.00 |
10,601.13 |
0.0K |
| 10:54 |
10,605.00 |
10,610.00 |
10,605.00 |
10,610.00 |
0.1K |
| 10:55 |
10,610.00 |
10,610.00 |
10,610.00 |
10,610.00 |
0.0K |
| 10:56 |
10,600.00 |
10,602.88 |
10,600.00 |
10,602.88 |
0.1K |
| 10:57 |
10,600.00 |
10,605.00 |
10,600.00 |
10,605.00 |
0.0K |
| 10:58 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0K |
| 10:59 |
10,600.00 |
10,610.00 |
10,600.00 |
10,610.00 |
0.2K |
| 11:00 |
10,610.00 |
10,610.00 |
10,608.04 |
10,608.04 |
0.2K |
| 11:01 |
10,615.00 |
10,620.00 |
10,610.00 |
10,610.00 |
0.1K |
| 11:02 |
10,615.00 |
10,615.00 |
10,610.00 |
10,610.00 |
0.2K |
| 11:03 |
10,615.00 |
10,615.00 |
10,615.00 |
10,615.00 |
0.0K |
| 11:04 |
10,610.56 |
10,610.56 |
10,610.56 |
10,610.56 |
0.1K |
| 11:05 |
10,615.00 |
10,615.00 |
10,615.00 |
10,615.00 |
0.0K |
| 11:07 |
10,615.00 |
10,615.00 |
10,610.55 |
10,615.00 |
0.2K |
| 11:08 |
10,615.00 |
10,615.00 |
10,611.00 |
10,611.00 |
0.3K |
| 11:09 |
10,625.00 |
10,635.00 |
10,625.00 |
10,635.00 |
0.3K |
| 11:10 |
10,635.00 |
10,635.00 |
10,635.00 |
10,635.00 |
0.0K |
| 11:11 |
10,645.00 |
10,650.00 |
10,645.00 |
10,650.00 |
0.4K |
| 11:12 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 11:13 |
10,644.01 |
10,650.00 |
10,635.00 |
10,650.00 |
0.5K |
| 11:14 |
10,650.00 |
10,650.00 |
10,645.00 |
10,650.00 |
0.2K |
| 11:15 |
10,649.02 |
10,649.02 |
10,649.02 |
10,649.02 |
0.1K |
| 11:16 |
10,655.00 |
10,655.00 |
10,645.00 |
10,650.00 |
0.2K |
| 11:17 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.3K |
| 11:18 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.2K |
| 11:19 |
10,645.00 |
10,645.00 |
10,640.00 |
10,640.00 |
0.1K |
| 11:20 |
10,635.00 |
10,635.00 |
10,635.00 |
10,635.00 |
0.0K |
| 11:21 |
10,634.02 |
10,634.02 |
10,634.02 |
10,634.02 |
0.0K |
| 11:22 |
10,625.00 |
10,675.00 |
10,620.00 |
10,675.00 |
1.3K |
| 11:23 |
10,617.76 |
10,625.00 |
10,617.76 |
10,617.80 |
0.1K |
| 11:24 |
10,620.00 |
10,620.00 |
10,620.00 |
10,620.00 |
0.1K |
| 11:26 |
10,617.77 |
10,620.00 |
10,616.10 |
10,616.10 |
0.1K |
| 11:27 |
10,619.16 |
10,619.16 |
10,619.16 |
10,619.16 |
0.1K |
| 11:28 |
10,615.00 |
10,630.00 |
10,615.00 |
10,630.00 |
0.1K |
| 11:29 |
10,629.01 |
10,629.01 |
10,629.01 |
10,629.01 |
0.0K |
| 11:30 |
10,635.00 |
10,635.00 |
10,635.00 |
10,635.00 |
0.1K |
| 11:32 |
10,640.00 |
10,650.00 |
10,640.00 |
10,650.00 |
0.2K |
| 11:33 |
10,650.00 |
10,655.00 |
10,650.00 |
10,652.77 |
0.2K |
| 11:35 |
10,649.23 |
10,680.00 |
10,647.86 |
10,680.00 |
0.5K |
| 11:36 |
10,675.00 |
10,675.00 |
10,675.00 |
10,675.00 |
0.0K |
| 11:37 |
10,684.24 |
10,685.00 |
10,670.00 |
10,670.00 |
3.6K |
| 11:39 |
10,710.00 |
10,715.00 |
10,700.00 |
10,700.00 |
2.0K |
| 11:40 |
10,695.00 |
10,695.00 |
10,690.00 |
10,690.00 |
0.3K |
| 11:41 |
10,675.00 |
10,675.00 |
10,670.00 |
10,670.00 |
0.1K |
| 11:42 |
10,664.24 |
10,664.24 |
10,660.00 |
10,660.00 |
0.1K |
| 11:44 |
10,660.00 |
10,660.00 |
10,655.00 |
10,655.00 |
0.0K |
| 11:45 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0K |
| 11:46 |
10,665.00 |
10,665.00 |
10,665.00 |
10,665.00 |
0.1K |
| 11:47 |
10,660.00 |
10,670.00 |
10,660.00 |
10,670.00 |
0.5K |
| 11:48 |
10,675.00 |
10,675.00 |
10,675.00 |
10,675.00 |
0.1K |
| 11:49 |
10,672.92 |
10,672.92 |
10,672.92 |
10,672.92 |
0.1K |
| 11:50 |
10,678.90 |
10,678.90 |
10,678.90 |
10,678.90 |
0.0K |
| 11:51 |
10,680.00 |
10,680.00 |
10,680.00 |
10,680.00 |
0.0K |
| 11:52 |
10,670.00 |
10,670.00 |
10,670.00 |
10,670.00 |
0.1K |
| 11:54 |
10,678.91 |
10,690.00 |
10,678.91 |
10,690.00 |
0.6K |
| 11:55 |
10,690.00 |
10,690.00 |
10,685.00 |
10,685.00 |
0.0K |
| 11:56 |
10,685.00 |
10,685.00 |
10,685.00 |
10,685.00 |
0.0K |
| 11:58 |
10,690.00 |
10,691.96 |
10,670.00 |
10,670.00 |
1.3K |
| 11:59 |
10,690.00 |
10,690.00 |
10,690.00 |
10,690.00 |
0.1K |
| 12:00 |
10,685.00 |
10,695.00 |
10,685.00 |
10,695.00 |
0.1K |
| 12:01 |
10,695.00 |
10,695.00 |
10,695.00 |
10,695.00 |
0.1K |
| 12:02 |
10,700.00 |
10,720.00 |
10,700.00 |
10,705.00 |
0.6K |
| 12:03 |
10,700.00 |
10,705.00 |
10,700.00 |
10,705.00 |
0.3K |
| 12:04 |
10,710.00 |
10,710.00 |
10,700.00 |
10,700.00 |
0.1K |
| 12:05 |
10,705.00 |
10,710.00 |
10,693.73 |
10,701.89 |
0.8K |
| 12:06 |
10,705.00 |
10,705.00 |
10,700.00 |
10,700.00 |
0.2K |
| 12:07 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.1K |
| 12:08 |
10,695.00 |
10,695.00 |
10,695.00 |
10,695.00 |
0.0K |
| 12:09 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.3K |
| 12:10 |
10,705.00 |
10,710.00 |
10,700.00 |
10,700.00 |
0.1K |
| 12:11 |
10,705.00 |
10,705.00 |
10,705.00 |
10,705.00 |
0.0K |
| 12:12 |
10,701.10 |
10,701.10 |
10,701.10 |
10,701.10 |
0.0K |
| 12:14 |
10,701.00 |
10,705.00 |
10,701.00 |
10,705.00 |
0.4K |
| 12:15 |
10,696.10 |
10,696.10 |
10,696.10 |
10,696.10 |
0.0K |
| 12:16 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.1K |
| 12:17 |
10,710.00 |
10,710.00 |
10,705.00 |
10,705.00 |
0.1K |
| 12:18 |
10,705.00 |
10,705.00 |
10,705.00 |
10,705.00 |
0.1K |
| 12:19 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0K |
| 12:20 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.1K |
| 12:21 |
10,710.00 |
10,715.00 |
10,710.00 |
10,715.00 |
0.1K |
| 12:22 |
10,715.00 |
10,715.00 |
10,715.00 |
10,715.00 |
0.0K |
| 12:23 |
10,715.00 |
10,715.00 |
10,705.00 |
10,710.00 |
0.1K |
| 12:24 |
10,705.00 |
10,707.88 |
10,705.00 |
10,707.88 |
0.1K |
| 12:25 |
10,705.00 |
10,705.00 |
10,695.00 |
10,695.00 |
0.2K |
| 12:26 |
10,700.00 |
10,715.00 |
10,700.00 |
10,700.00 |
0.5K |
| 12:28 |
10,695.00 |
10,700.00 |
10,695.00 |
10,700.00 |
0.1K |
| 12:29 |
10,702.76 |
10,725.00 |
10,700.00 |
10,715.00 |
0.9K |
| 12:30 |
10,710.00 |
10,720.00 |
10,710.00 |
10,720.00 |
0.2K |
| 12:31 |
10,725.00 |
10,735.00 |
10,725.00 |
10,730.00 |
0.5K |
| 12:32 |
10,730.00 |
10,735.00 |
10,730.00 |
10,730.00 |
0.3K |
| 12:33 |
10,728.60 |
10,730.00 |
10,728.60 |
10,730.00 |
0.1K |
| 12:34 |
10,730.45 |
10,735.00 |
10,730.45 |
10,735.00 |
7.6K |
| 12:35 |
10,730.00 |
10,735.00 |
10,730.00 |
10,731.10 |
0.2K |
| 12:36 |
10,730.00 |
10,735.00 |
10,730.00 |
10,732.30 |
0.7K |
| 12:37 |
10,733.79 |
10,733.79 |
10,733.79 |
10,733.79 |
0.0K |
| 12:38 |
10,730.00 |
10,735.00 |
10,729.07 |
10,735.00 |
0.1K |
| 12:40 |
10,725.00 |
10,740.00 |
10,725.00 |
10,740.00 |
0.4K |
| 12:42 |
10,740.00 |
10,740.00 |
10,739.44 |
10,739.44 |
0.2K |
| 12:43 |
10,735.00 |
10,750.00 |
10,735.00 |
10,750.00 |
0.1K |
| 12:44 |
10,749.99 |
10,749.99 |
10,749.99 |
10,749.99 |
0.0K |
| 12:45 |
10,745.00 |
10,765.00 |
10,745.00 |
10,755.00 |
0.4K |
| 12:46 |
10,751.10 |
10,751.10 |
10,740.00 |
10,740.00 |
0.2K |
| 12:47 |
10,750.00 |
10,750.00 |
10,740.00 |
10,745.00 |
0.2K |
| 12:48 |
10,745.00 |
10,745.00 |
10,735.00 |
10,735.00 |
0.1K |
| 12:49 |
10,735.00 |
10,745.00 |
10,735.00 |
10,745.00 |
0.3K |
| 12:51 |
10,736.10 |
10,760.00 |
10,736.10 |
10,755.00 |
0.4K |
| 12:53 |
10,751.39 |
10,755.00 |
10,745.00 |
10,755.00 |
0.9K |
| 12:55 |
10,765.00 |
10,765.00 |
10,760.00 |
10,760.00 |
0.3K |
| 12:56 |
10,755.00 |
10,760.00 |
10,755.00 |
10,760.00 |
0.1K |
| 12:57 |
10,760.00 |
10,760.00 |
10,760.00 |
10,760.00 |
0.0K |
| 12:59 |
10,765.00 |
10,765.00 |
10,765.00 |
10,765.00 |
0.0K |
| 13:02 |
10,755.00 |
10,755.00 |
10,755.00 |
10,755.00 |
0.1K |
| 13:05 |
10,750.00 |
10,750.00 |
10,750.00 |
10,750.00 |
0.1K |
| 13:06 |
10,745.00 |
10,745.00 |
10,745.00 |
10,745.00 |
0.0K |
| 13:07 |
10,765.00 |
10,765.00 |
10,765.00 |
10,765.00 |
0.2K |
| 13:08 |
10,765.00 |
10,765.00 |
10,754.84 |
10,754.84 |
0.1K |
| 13:10 |
10,765.00 |
10,765.00 |
10,755.00 |
10,755.00 |
0.1K |
| 13:11 |
10,765.00 |
10,770.00 |
10,765.00 |
10,770.00 |
0.1K |
| 13:12 |
10,765.00 |
10,770.00 |
10,765.00 |
10,770.00 |
0.1K |
| 13:13 |
10,775.00 |
10,785.00 |
10,775.00 |
10,785.00 |
32.0K |
| 13:14 |
10,796.04 |
10,800.00 |
10,790.00 |
10,790.00 |
1.1K |
| 13:15 |
10,790.00 |
10,805.00 |
10,790.00 |
10,805.00 |
2.3K |
| 13:16 |
10,804.85 |
10,810.00 |
10,800.00 |
10,805.00 |
2.0K |
| 13:17 |
10,805.23 |
10,810.00 |
10,805.23 |
10,810.00 |
0.2K |
| 13:18 |
10,810.00 |
10,810.00 |
10,806.21 |
10,806.21 |
0.1K |
| 13:19 |
10,805.00 |
10,815.00 |
10,805.00 |
10,815.00 |
0.0K |
| 13:20 |
10,814.77 |
10,814.77 |
10,814.77 |
10,814.77 |
0.2K |
| 13:21 |
10,822.44 |
10,822.44 |
10,815.00 |
10,815.00 |
1.2K |
| 13:22 |
10,815.00 |
10,830.00 |
10,815.00 |
10,820.00 |
0.1K |
| 13:23 |
10,820.45 |
10,830.00 |
10,819.99 |
10,830.00 |
0.2K |
| 13:24 |
10,822.44 |
10,830.00 |
10,822.44 |
10,830.00 |
0.1K |
| 13:25 |
10,831.39 |
10,831.39 |
10,825.00 |
10,825.00 |
0.1K |
| 13:26 |
10,830.00 |
10,835.00 |
10,830.00 |
10,830.00 |
0.2K |
| 13:27 |
10,830.00 |
10,835.00 |
10,830.00 |
10,835.00 |
1.0K |
| 13:28 |
10,835.00 |
10,855.51 |
10,835.00 |
10,852.43 |
0.6K |
| 13:29 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.1K |
| 13:30 |
10,850.00 |
10,855.00 |
10,845.00 |
10,850.00 |
0.4K |
| 13:31 |
10,840.00 |
10,850.00 |
10,840.00 |
10,850.00 |
0.1K |
| 13:32 |
10,850.00 |
10,860.00 |
10,850.00 |
10,860.00 |
0.1K |
| 13:33 |
10,850.00 |
10,860.00 |
10,850.00 |
10,860.00 |
0.2K |
| 13:34 |
10,857.01 |
10,857.01 |
10,850.00 |
10,854.01 |
0.1K |
| 13:35 |
10,860.00 |
10,860.00 |
10,853.62 |
10,853.62 |
0.1K |
| 13:37 |
10,856.81 |
10,860.00 |
10,855.00 |
10,855.00 |
0.2K |
| 13:38 |
10,875.00 |
10,875.00 |
10,875.00 |
10,875.00 |
0.1K |
| 13:39 |
10,865.00 |
10,865.00 |
10,860.00 |
10,860.00 |
0.5K |
| 13:40 |
10,861.10 |
10,875.00 |
10,861.10 |
10,875.00 |
0.1K |
| 13:41 |
10,868.61 |
10,868.61 |
10,868.61 |
10,868.61 |
0.1K |
| 13:42 |
10,870.00 |
10,870.00 |
10,870.00 |
10,870.00 |
0.0K |
| 13:44 |
10,860.00 |
10,875.00 |
10,860.00 |
10,867.03 |
0.5K |
| 13:45 |
10,860.00 |
10,865.13 |
10,860.00 |
10,865.13 |
0.2K |
| 13:46 |
10,875.00 |
10,875.00 |
10,865.00 |
10,865.00 |
0.2K |
| 13:47 |
10,860.43 |
10,865.00 |
10,851.65 |
10,851.65 |
0.5K |
| 13:48 |
10,855.00 |
10,865.00 |
10,855.00 |
10,865.00 |
0.1K |
| 13:49 |
10,860.00 |
10,860.00 |
10,840.00 |
10,849.12 |
0.8K |
| 13:50 |
10,855.00 |
10,880.55 |
10,855.00 |
10,880.55 |
0.2K |
| 13:51 |
10,885.00 |
10,885.00 |
10,870.00 |
10,875.00 |
0.3K |
| 13:52 |
10,880.00 |
10,880.00 |
10,871.07 |
10,875.00 |
0.1K |
| 13:53 |
10,880.00 |
10,895.00 |
10,875.00 |
10,895.00 |
0.3K |
| 13:54 |
10,890.00 |
10,895.00 |
10,875.27 |
10,890.00 |
0.9K |
| 13:55 |
10,890.00 |
10,890.00 |
10,880.00 |
10,880.00 |
0.1K |
| 13:56 |
10,890.00 |
10,935.00 |
10,890.00 |
10,935.00 |
1.5K |
| 13:57 |
10,940.00 |
10,940.00 |
10,927.41 |
10,927.41 |
0.7K |
| 13:58 |
10,935.00 |
10,955.67 |
10,935.00 |
10,950.00 |
0.6K |
| 13:59 |
10,955.00 |
10,955.00 |
10,940.00 |
10,940.00 |
0.2K |
| 14:00 |
10,945.00 |
10,945.00 |
10,945.00 |
10,945.00 |
0.8K |
| 14:01 |
10,950.00 |
10,950.00 |
10,950.00 |
10,950.00 |
0.1K |
| 14:02 |
10,960.00 |
10,960.00 |
10,945.00 |
10,945.00 |
0.5K |
| 14:03 |
10,950.00 |
10,960.00 |
10,930.00 |
10,955.00 |
1.6K |
| 14:04 |
10,955.00 |
10,959.69 |
10,955.00 |
10,955.00 |
0.2K |
| 14:05 |
10,960.00 |
10,960.00 |
10,940.00 |
10,945.00 |
0.8K |
| 14:06 |
10,950.00 |
10,950.00 |
10,950.00 |
10,950.00 |
0.0K |
| 14:07 |
10,950.00 |
10,960.00 |
10,950.00 |
10,960.00 |
0.0K |
| 14:08 |
10,960.00 |
10,960.00 |
10,960.00 |
10,960.00 |
0.1K |
| 14:09 |
10,955.00 |
10,955.00 |
10,945.00 |
10,945.00 |
1.2K |
| 14:10 |
10,950.00 |
10,955.00 |
10,945.00 |
10,952.80 |
0.3K |
| 14:11 |
10,950.00 |
10,950.00 |
10,948.85 |
10,950.00 |
1.1K |
| 14:12 |
10,955.00 |
10,955.00 |
10,945.00 |
10,949.62 |
0.8K |
| 14:13 |
10,945.00 |
10,945.00 |
10,945.00 |
10,945.00 |
0.0K |
| 14:14 |
10,955.00 |
10,955.00 |
10,950.00 |
10,950.00 |
0.1K |
| 14:15 |
10,951.84 |
10,951.84 |
10,920.00 |
10,920.00 |
0.6K |
| 14:17 |
10,920.50 |
10,920.50 |
10,920.50 |
10,920.50 |
0.1K |
| 14:18 |
10,922.34 |
10,935.00 |
10,920.00 |
10,920.00 |
0.2K |
| 14:19 |
10,918.02 |
10,920.00 |
10,890.00 |
10,920.00 |
0.9K |
| 14:20 |
10,905.00 |
10,920.00 |
10,905.00 |
10,920.00 |
1.1K |
| 14:21 |
10,905.00 |
10,905.00 |
10,905.00 |
10,905.00 |
0.0K |
| 14:22 |
10,910.00 |
10,930.00 |
10,910.00 |
10,930.00 |
0.6K |
| 14:23 |
10,921.54 |
10,921.54 |
10,921.54 |
10,921.54 |
0.4K |
| 14:24 |
10,940.00 |
10,940.00 |
10,940.00 |
10,940.00 |
0.0K |
| 14:25 |
10,950.00 |
10,960.00 |
10,950.00 |
10,958.25 |
0.4K |
| 14:26 |
10,955.00 |
10,955.00 |
10,945.00 |
10,950.00 |
0.0K |
| 14:27 |
10,945.00 |
10,945.00 |
10,945.00 |
10,945.00 |
0.0K |
| 14:28 |
10,946.10 |
10,955.00 |
10,946.10 |
10,955.00 |
0.1K |
| 14:29 |
10,951.10 |
10,951.10 |
10,951.10 |
10,951.10 |
0.1K |
| 14:30 |
10,970.00 |
10,970.00 |
10,965.00 |
10,965.00 |
0.7K |
| 14:31 |
10,965.00 |
10,965.00 |
10,955.00 |
10,960.00 |
0.1K |
| 14:32 |
10,960.00 |
10,960.00 |
10,955.00 |
10,960.00 |
0.0K |
| 14:33 |
10,950.00 |
10,950.00 |
10,950.00 |
10,950.00 |
0.1K |
| 14:34 |
10,960.00 |
10,970.00 |
10,960.00 |
10,970.00 |
0.1K |
| 14:35 |
10,975.00 |
10,980.00 |
10,955.00 |
10,958.80 |
0.9K |
| 14:36 |
10,955.00 |
10,955.00 |
10,955.00 |
10,955.00 |
0.0K |
| 14:37 |
10,970.00 |
10,970.00 |
10,965.00 |
10,965.00 |
0.1K |
| 14:38 |
10,967.50 |
10,975.00 |
10,967.50 |
10,967.50 |
0.6K |
| 14:39 |
10,970.00 |
10,970.00 |
10,970.00 |
10,970.00 |
0.0K |
| 14:40 |
10,970.00 |
10,970.00 |
10,960.00 |
10,970.00 |
7.3K |
| 14:41 |
10,965.00 |
10,965.00 |
10,955.00 |
10,965.00 |
0.3K |
| 14:42 |
10,965.00 |
10,975.00 |
10,955.00 |
10,975.00 |
0.3K |
| 14:43 |
10,980.00 |
10,980.00 |
10,975.00 |
10,975.00 |
0.2K |
| 14:44 |
10,975.00 |
10,980.00 |
10,975.00 |
10,975.00 |
0.3K |
| 14:45 |
10,970.00 |
10,975.00 |
10,970.00 |
10,975.00 |
0.1K |
| 14:47 |
10,980.00 |
10,995.00 |
10,975.00 |
10,995.00 |
0.4K |
| 14:49 |
10,989.88 |
10,989.88 |
10,989.88 |
10,989.88 |
0.2K |
| 14:50 |
10,995.00 |
11,011.27 |
10,992.56 |
11,010.91 |
0.7K |
| 14:51 |
11,010.00 |
11,010.00 |
10,995.00 |
10,995.00 |
0.1K |
| 14:52 |
10,990.00 |
10,990.00 |
10,990.00 |
10,990.00 |
0.8K |
| 14:53 |
10,997.48 |
10,997.48 |
10,990.00 |
10,990.00 |
0.5K |
| 14:55 |
11,000.63 |
11,000.63 |
10,985.00 |
10,985.00 |
0.2K |
| 14:56 |
10,990.00 |
10,990.00 |
10,984.98 |
10,984.98 |
0.1K |
| 14:57 |
10,995.00 |
10,995.00 |
10,985.00 |
10,986.80 |
0.5K |
| 14:58 |
10,978.94 |
10,985.00 |
10,978.94 |
10,979.08 |
0.2K |
| 14:59 |
10,980.00 |
10,985.00 |
10,975.00 |
10,985.00 |
0.8K |
| 15:00 |
10,990.00 |
10,990.00 |
10,980.00 |
10,985.00 |
0.1K |
| 15:01 |
11,000.00 |
11,005.00 |
11,000.00 |
11,000.00 |
0.4K |
| 15:02 |
10,991.13 |
11,000.00 |
10,991.13 |
11,000.00 |
0.0K |
| 15:03 |
11,005.00 |
11,010.00 |
11,004.29 |
11,004.29 |
0.5K |
| 15:04 |
11,002.57 |
11,010.00 |
11,002.57 |
11,010.00 |
0.2K |
| 15:05 |
11,005.00 |
11,005.00 |
10,990.00 |
10,990.00 |
0.3K |
| 15:06 |
10,990.00 |
11,000.00 |
10,990.00 |
11,000.00 |
0.3K |
| 15:07 |
11,005.00 |
11,005.00 |
11,001.00 |
11,001.00 |
0.2K |
| 15:08 |
11,000.00 |
11,018.09 |
11,000.00 |
11,005.00 |
0.7K |
| 15:09 |
11,010.00 |
11,015.00 |
11,000.00 |
11,000.00 |
0.1K |
| 15:10 |
11,005.00 |
11,005.00 |
11,000.00 |
11,000.00 |
0.2K |
| 15:11 |
11,000.55 |
11,000.55 |
11,000.00 |
11,000.00 |
0.2K |
| 15:13 |
11,005.00 |
11,010.00 |
11,001.11 |
11,010.00 |
0.3K |
| 15:14 |
11,000.00 |
11,015.00 |
11,000.00 |
11,015.00 |
0.2K |
| 15:15 |
11,005.00 |
11,005.00 |
11,005.00 |
11,005.00 |
0.2K |
| 15:16 |
11,005.07 |
11,010.00 |
10,996.13 |
11,000.00 |
0.6K |
| 15:17 |
10,997.50 |
11,005.00 |
10,997.50 |
11,005.00 |
0.4K |
| 15:18 |
11,010.00 |
11,015.00 |
11,010.00 |
11,015.00 |
0.2K |
| 15:19 |
11,015.00 |
11,015.00 |
11,010.00 |
11,010.00 |
0.4K |
| 15:20 |
11,010.00 |
11,010.00 |
11,000.00 |
11,005.00 |
0.4K |
| 15:21 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0K |
| 15:22 |
11,000.00 |
11,010.00 |
10,990.00 |
11,010.00 |
0.6K |
| 15:23 |
11,015.00 |
11,019.99 |
10,990.00 |
11,019.99 |
3.2K |
| 15:24 |
11,025.00 |
11,030.00 |
11,025.00 |
11,030.00 |
0.2K |
| 15:25 |
11,026.63 |
11,045.00 |
11,000.00 |
11,045.00 |
3.8K |
| 15:26 |
11,040.00 |
11,040.00 |
11,030.00 |
11,040.00 |
0.1K |
| 15:27 |
11,020.00 |
11,030.00 |
11,020.00 |
11,025.00 |
0.1K |
| 15:28 |
11,015.00 |
11,015.00 |
11,015.00 |
11,015.00 |
0.0K |
| 15:29 |
11,015.00 |
11,016.64 |
11,015.00 |
11,016.64 |
0.1K |
| 15:30 |
11,015.00 |
11,030.00 |
11,015.00 |
11,030.00 |
0.2K |
| 15:31 |
11,023.69 |
11,027.20 |
11,023.69 |
11,025.00 |
0.2K |
| 15:32 |
11,020.00 |
11,020.00 |
11,017.83 |
11,017.83 |
1.2K |
| 15:33 |
11,030.00 |
11,045.00 |
11,030.00 |
11,041.11 |
0.7K |
| 15:34 |
11,050.00 |
11,050.00 |
11,040.00 |
11,040.00 |
0.1K |
| 15:35 |
11,045.00 |
11,045.00 |
11,036.11 |
11,040.00 |
0.1K |
| 15:36 |
11,035.00 |
11,040.00 |
11,030.00 |
11,035.00 |
0.5K |
| 15:37 |
11,015.00 |
11,015.00 |
11,015.00 |
11,015.00 |
0.0K |
| 15:38 |
11,020.00 |
11,030.00 |
11,016.10 |
11,030.00 |
0.5K |
| 15:40 |
11,040.00 |
11,045.00 |
11,035.00 |
11,045.00 |
0.7K |
| 15:41 |
11,060.00 |
11,065.00 |
11,056.10 |
11,065.00 |
0.7K |
| 15:42 |
11,065.00 |
11,065.00 |
11,050.00 |
11,053.80 |
0.6K |
| 15:43 |
11,065.00 |
11,065.00 |
11,060.00 |
11,065.00 |
0.5K |
| 15:44 |
11,075.00 |
11,075.00 |
11,065.00 |
11,065.00 |
1.0K |
| 15:45 |
11,070.00 |
11,070.00 |
11,036.00 |
11,045.00 |
1.3K |
| 15:46 |
11,045.00 |
11,047.50 |
11,021.00 |
11,025.00 |
0.6K |
| 15:47 |
11,030.00 |
11,030.00 |
11,020.00 |
11,020.00 |
0.7K |
| 15:48 |
11,025.00 |
11,025.00 |
11,020.00 |
11,025.00 |
0.4K |
| 15:49 |
11,025.00 |
11,030.00 |
11,020.00 |
11,030.00 |
0.0K |
| 15:50 |
11,025.68 |
11,025.68 |
11,025.55 |
11,025.56 |
0.2K |
| 15:51 |
11,025.00 |
11,052.50 |
11,025.00 |
11,050.55 |
0.9K |
| 15:52 |
11,055.00 |
11,060.00 |
11,055.00 |
11,060.00 |
0.2K |
| 15:53 |
11,055.65 |
11,055.65 |
11,052.20 |
11,052.20 |
0.1K |
| 15:54 |
11,035.00 |
11,040.00 |
11,029.56 |
11,035.00 |
1.4K |
| 15:55 |
11,033.15 |
11,040.00 |
11,033.15 |
11,040.00 |
0.1K |
| 15:56 |
11,040.00 |
11,040.00 |
11,025.00 |
11,025.00 |
0.5K |
| 15:57 |
11,021.01 |
11,025.00 |
11,020.00 |
11,020.00 |
2.2K |
| 15:58 |
11,009.01 |
11,015.00 |
11,009.01 |
11,015.00 |
0.3K |
| 15:59 |
11,010.00 |
11,020.00 |
11,010.00 |
11,020.00 |
0.1K |
| 16:00 |
11,025.00 |
11,025.00 |
11,020.00 |
11,020.00 |
0.1K |
| 16:01 |
11,025.00 |
11,025.00 |
11,022.19 |
11,022.19 |
0.7K |
| 16:02 |
11,025.00 |
11,025.00 |
11,025.00 |
11,025.00 |
0.4K |
| 16:03 |
11,023.32 |
11,024.00 |
11,023.32 |
11,024.00 |
0.1K |
| 16:04 |
11,025.00 |
11,025.72 |
11,025.00 |
11,025.72 |
0.1K |
| 16:05 |
11,025.00 |
11,040.00 |
11,021.02 |
11,040.00 |
1.0K |
| 16:06 |
11,040.00 |
11,040.00 |
11,040.00 |
11,040.00 |
0.1K |
| 16:07 |
11,038.11 |
11,040.00 |
11,030.00 |
11,030.00 |
0.3K |
| 16:08 |
11,025.00 |
11,025.00 |
11,025.00 |
11,025.00 |
0.1K |
| 16:09 |
11,020.00 |
11,025.00 |
11,020.00 |
11,021.55 |
0.1K |
| 16:11 |
11,025.00 |
11,025.00 |
11,020.00 |
11,020.00 |
0.3K |
| 16:12 |
11,020.00 |
11,020.00 |
11,020.00 |
11,020.00 |
0.1K |
| 16:13 |
11,018.61 |
11,020.00 |
11,018.61 |
11,020.00 |
0.1K |
| 16:14 |
11,030.00 |
11,031.00 |
11,030.00 |
11,031.00 |
1.4K |
| 16:15 |
11,027.49 |
11,035.00 |
11,013.32 |
11,035.00 |
1.2K |
| 16:16 |
11,028.35 |
11,040.00 |
11,023.76 |
11,040.00 |
1.7K |
| 16:17 |
11,040.00 |
11,040.00 |
11,035.12 |
11,035.12 |
0.3K |
| 16:18 |
11,035.50 |
11,035.50 |
11,035.50 |
11,035.50 |
0.3K |
| 16:19 |
11,045.00 |
11,045.00 |
11,035.00 |
11,035.00 |
0.5K |
| 16:20 |
11,040.00 |
11,040.00 |
11,030.00 |
11,030.00 |
0.9K |
| 16:21 |
11,026.37 |
11,026.37 |
11,015.90 |
11,025.00 |
0.5K |
| 16:22 |
11,015.00 |
11,025.00 |
11,015.00 |
11,024.98 |
0.5K |
| 16:23 |
11,015.00 |
11,015.00 |
11,005.00 |
11,005.00 |
0.6K |
| 16:24 |
11,005.00 |
11,015.00 |
11,001.82 |
11,015.00 |
0.2K |
| 16:25 |
11,010.00 |
11,010.00 |
10,990.55 |
10,990.69 |
1.3K |
| 16:26 |
10,995.00 |
11,005.00 |
10,995.00 |
11,001.10 |
1.2K |
| 16:27 |
11,005.00 |
11,005.00 |
11,000.00 |
11,000.00 |
0.4K |
| 16:28 |
11,000.00 |
11,000.00 |
10,995.50 |
11,000.00 |
0.5K |
| 16:29 |
11,005.00 |
11,005.00 |
10,990.00 |
10,990.00 |
0.5K |
| 16:30 |
10,993.02 |
10,993.02 |
10,993.02 |
10,993.02 |
0.1K |
| 16:35 |
11,035.00 |
11,035.00 |
11,035.00 |
11,035.00 |
211.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|