| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,860.00 |
9,869.38 |
9,858.00 |
9,858.00 |
1.1K |
| 08:01 |
9,870.03 |
9,870.03 |
9,870.03 |
9,870.03 |
0.0K |
| 08:02 |
9,876.00 |
9,882.00 |
9,871.36 |
9,882.00 |
0.3K |
| 08:03 |
9,848.00 |
9,848.00 |
9,838.00 |
9,838.00 |
0.1K |
| 08:05 |
9,840.00 |
9,840.00 |
9,816.00 |
9,816.00 |
0.0K |
| 08:06 |
9,814.00 |
9,814.00 |
9,814.00 |
9,814.00 |
0.0K |
| 08:08 |
9,812.00 |
9,812.00 |
9,812.00 |
9,812.00 |
0.0K |
| 08:09 |
9,812.00 |
9,818.00 |
9,812.00 |
9,818.00 |
0.0K |
| 08:10 |
9,820.00 |
9,832.00 |
9,820.00 |
9,830.00 |
0.1K |
| 08:11 |
9,836.00 |
9,836.00 |
9,826.00 |
9,830.00 |
0.2K |
| 08:12 |
9,818.00 |
9,823.36 |
9,814.00 |
9,814.00 |
0.1K |
| 08:13 |
9,820.00 |
9,820.00 |
9,820.00 |
9,820.00 |
0.0K |
| 08:14 |
9,826.00 |
9,826.00 |
9,823.98 |
9,823.98 |
0.5K |
| 08:15 |
9,828.00 |
9,850.00 |
9,828.00 |
9,850.00 |
0.2K |
| 08:16 |
9,838.00 |
9,838.00 |
9,838.00 |
9,838.00 |
0.1K |
| 08:18 |
9,848.00 |
9,854.00 |
9,848.00 |
9,854.00 |
0.1K |
| 08:19 |
9,846.00 |
9,846.00 |
9,846.00 |
9,846.00 |
0.0K |
| 08:20 |
9,845.65 |
9,848.00 |
9,844.00 |
9,848.00 |
0.2K |
| 08:21 |
9,850.00 |
9,850.00 |
9,850.00 |
9,850.00 |
0.0K |
| 08:23 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0K |
| 08:24 |
9,856.64 |
9,856.64 |
9,848.00 |
9,848.00 |
0.5K |
| 08:25 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.0K |
| 08:27 |
9,868.00 |
9,868.00 |
9,868.00 |
9,868.00 |
0.2K |
| 08:28 |
9,868.00 |
9,868.00 |
9,868.00 |
9,868.00 |
0.1K |
| 08:29 |
9,878.00 |
9,878.00 |
9,872.00 |
9,872.00 |
0.1K |
| 08:30 |
9,880.00 |
9,886.00 |
9,880.00 |
9,886.00 |
0.0K |
| 08:31 |
9,890.00 |
9,890.00 |
9,882.00 |
9,882.00 |
0.1K |
| 08:32 |
9,878.00 |
9,878.00 |
9,878.00 |
9,878.00 |
0.0K |
| 08:33 |
9,874.00 |
9,874.00 |
9,874.00 |
9,874.00 |
0.1K |
| 08:34 |
9,874.00 |
9,874.00 |
9,871.82 |
9,871.80 |
0.3K |
| 08:35 |
9,874.00 |
9,876.00 |
9,874.00 |
9,876.00 |
0.1K |
| 08:36 |
9,873.21 |
9,876.00 |
9,872.00 |
9,876.00 |
0.0K |
| 08:38 |
9,880.00 |
9,880.00 |
9,880.00 |
9,880.00 |
0.0K |
| 08:40 |
9,876.00 |
9,876.00 |
9,876.00 |
9,876.00 |
0.0K |
| 08:41 |
9,882.00 |
9,882.00 |
9,880.00 |
9,880.00 |
0.0K |
| 08:42 |
9,882.00 |
9,890.00 |
9,882.00 |
9,886.00 |
0.1K |
| 08:43 |
9,890.85 |
9,890.85 |
9,890.85 |
9,890.85 |
0.1K |
| 08:44 |
9,888.00 |
9,888.00 |
9,880.00 |
9,882.00 |
0.2K |
| 08:45 |
9,884.00 |
9,884.00 |
9,884.00 |
9,884.00 |
0.0K |
| 08:46 |
9,884.00 |
9,890.00 |
9,884.00 |
9,890.00 |
0.0K |
| 08:47 |
9,896.00 |
9,896.00 |
9,886.00 |
9,886.00 |
0.8K |
| 08:48 |
9,888.00 |
9,894.00 |
9,884.06 |
9,894.00 |
0.4K |
| 08:49 |
9,890.00 |
9,896.00 |
9,890.00 |
9,896.00 |
0.2K |
| 08:50 |
9,896.00 |
9,896.00 |
9,890.00 |
9,890.00 |
0.1K |
| 08:51 |
9,892.00 |
9,892.00 |
9,892.00 |
9,892.00 |
0.0K |
| 08:52 |
9,900.00 |
9,900.00 |
9,896.00 |
9,896.00 |
0.1K |
| 08:53 |
9,900.00 |
9,903.51 |
9,898.00 |
9,898.00 |
0.1K |
| 08:54 |
9,894.59 |
9,896.00 |
9,894.59 |
9,896.00 |
0.0K |
| 08:55 |
9,898.00 |
9,898.00 |
9,898.00 |
9,898.00 |
0.0K |
| 08:57 |
9,908.00 |
9,912.00 |
9,906.00 |
9,910.00 |
0.2K |
| 08:58 |
9,912.00 |
9,912.00 |
9,912.00 |
9,912.00 |
0.0K |
| 08:59 |
9,908.00 |
9,908.00 |
9,908.00 |
9,908.00 |
0.0K |
| 09:00 |
9,902.00 |
9,908.00 |
9,902.00 |
9,908.00 |
0.0K |
| 09:01 |
9,907.98 |
9,907.98 |
9,907.98 |
9,907.98 |
0.0K |
| 09:02 |
9,906.00 |
9,906.00 |
9,906.00 |
9,906.00 |
0.1K |
| 09:03 |
9,908.00 |
9,910.00 |
9,908.00 |
9,910.00 |
0.0K |
| 09:04 |
9,910.00 |
9,910.00 |
9,905.50 |
9,908.00 |
0.1K |
| 09:05 |
9,904.82 |
9,908.00 |
9,904.82 |
9,908.00 |
0.1K |
| 09:06 |
9,912.00 |
9,912.00 |
9,910.00 |
9,910.00 |
0.0K |
| 09:08 |
9,920.00 |
9,924.00 |
9,920.00 |
9,924.00 |
0.0K |
| 09:09 |
9,929.34 |
9,929.34 |
9,920.00 |
9,922.00 |
0.3K |
| 09:10 |
9,920.00 |
9,920.00 |
9,920.00 |
9,920.00 |
0.0K |
| 09:11 |
9,922.34 |
9,922.34 |
9,916.00 |
9,918.00 |
1.2K |
| 09:12 |
9,922.00 |
9,922.00 |
9,920.00 |
9,920.00 |
0.1K |
| 09:13 |
9,924.00 |
9,924.00 |
9,920.00 |
9,924.00 |
0.2K |
| 09:14 |
9,920.00 |
9,920.00 |
9,918.00 |
9,918.00 |
0.1K |
| 09:15 |
9,924.00 |
9,926.00 |
9,924.00 |
9,926.00 |
0.1K |
| 09:16 |
9,916.00 |
9,916.00 |
9,914.00 |
9,916.00 |
0.6K |
| 09:18 |
9,914.00 |
9,914.00 |
9,910.44 |
9,910.40 |
0.0K |
| 09:19 |
9,910.00 |
9,910.00 |
9,892.40 |
9,898.00 |
0.8K |
| 09:20 |
9,892.00 |
9,894.00 |
9,886.00 |
9,894.00 |
0.2K |
| 09:21 |
9,896.00 |
9,896.00 |
9,896.00 |
9,896.00 |
0.0K |
| 09:24 |
9,892.00 |
9,892.00 |
9,892.00 |
9,892.00 |
2.3K |
| 09:25 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0K |
| 09:27 |
9,903.98 |
9,906.00 |
9,903.98 |
9,904.00 |
0.2K |
| 09:28 |
9,902.00 |
9,902.00 |
9,902.00 |
9,902.00 |
0.0K |
| 09:30 |
9,910.00 |
9,910.00 |
9,910.00 |
9,910.00 |
0.0K |
| 09:31 |
9,911.32 |
9,911.98 |
9,908.00 |
9,908.00 |
0.3K |
| 09:32 |
9,910.00 |
9,910.00 |
9,910.00 |
9,910.00 |
0.0K |
| 09:34 |
9,908.00 |
9,908.00 |
9,904.00 |
9,904.20 |
0.7K |
| 09:35 |
9,904.00 |
9,908.00 |
9,904.00 |
9,908.00 |
0.0K |
| 09:36 |
9,914.00 |
9,918.00 |
9,914.00 |
9,918.00 |
0.1K |
| 09:37 |
9,908.00 |
9,908.00 |
9,906.00 |
9,906.00 |
0.3K |
| 09:39 |
9,901.01 |
9,924.00 |
9,901.01 |
9,924.00 |
0.6K |
| 09:40 |
9,920.00 |
9,922.00 |
9,920.00 |
9,922.00 |
0.1K |
| 09:41 |
9,918.00 |
9,918.00 |
9,910.00 |
9,910.00 |
0.2K |
| 09:42 |
9,908.00 |
9,908.00 |
9,908.00 |
9,908.00 |
0.0K |
| 09:45 |
9,922.55 |
9,922.55 |
9,922.00 |
9,922.00 |
0.1K |
| 09:46 |
9,926.00 |
9,926.00 |
9,926.00 |
9,926.00 |
0.1K |
| 09:47 |
9,924.00 |
9,924.00 |
9,914.00 |
9,914.00 |
0.5K |
| 09:48 |
9,904.00 |
9,904.00 |
9,904.00 |
9,904.00 |
0.0K |
| 09:49 |
9,906.00 |
9,906.00 |
9,900.00 |
9,900.00 |
0.1K |
| 09:51 |
9,906.00 |
9,906.00 |
9,906.00 |
9,906.00 |
0.1K |
| 09:53 |
9,910.00 |
9,910.00 |
9,908.00 |
9,908.00 |
0.1K |
| 09:54 |
9,904.00 |
9,904.00 |
9,904.00 |
9,904.00 |
0.1K |
| 09:55 |
9,906.00 |
9,910.00 |
9,906.00 |
9,906.00 |
0.1K |
| 09:56 |
9,908.00 |
9,908.00 |
9,902.00 |
9,902.00 |
0.2K |
| 09:57 |
9,899.73 |
9,899.73 |
9,899.73 |
9,899.73 |
0.1K |
| 09:58 |
9,898.00 |
9,902.00 |
9,898.00 |
9,902.00 |
0.0K |
| 09:59 |
9,902.00 |
9,904.00 |
9,902.00 |
9,904.00 |
0.3K |
| 10:00 |
9,906.00 |
9,906.00 |
9,906.00 |
9,906.00 |
0.1K |
| 10:01 |
9,904.00 |
9,904.00 |
9,904.00 |
9,904.00 |
0.0K |
| 10:02 |
9,904.00 |
9,906.00 |
9,904.00 |
9,906.00 |
0.1K |
| 10:03 |
9,896.00 |
9,900.00 |
9,896.00 |
9,900.00 |
0.4K |
| 10:04 |
9,899.34 |
9,899.34 |
9,898.00 |
9,898.00 |
0.1K |
| 10:05 |
9,900.00 |
9,902.00 |
9,900.00 |
9,902.00 |
0.1K |
| 10:06 |
9,900.00 |
9,900.00 |
9,898.00 |
9,898.00 |
0.2K |
| 10:09 |
9,898.00 |
9,898.00 |
9,898.00 |
9,898.00 |
0.1K |
| 10:10 |
9,904.00 |
9,904.00 |
9,904.00 |
9,904.00 |
0.3K |
| 10:11 |
9,906.00 |
9,906.00 |
9,906.00 |
9,906.00 |
0.1K |
| 10:13 |
9,908.00 |
9,908.00 |
9,908.00 |
9,908.00 |
0.0K |
| 10:14 |
9,908.25 |
9,908.25 |
9,908.25 |
9,908.25 |
0.0K |
| 10:15 |
9,914.00 |
9,914.00 |
9,914.00 |
9,914.00 |
0.0K |
| 10:18 |
9,915.41 |
9,916.00 |
9,915.41 |
9,916.00 |
0.0K |
| 10:19 |
9,912.00 |
9,914.00 |
9,906.00 |
9,906.00 |
0.4K |
| 10:20 |
9,908.00 |
9,910.00 |
9,908.00 |
9,910.00 |
0.1K |
| 10:22 |
9,906.00 |
9,906.00 |
9,903.11 |
9,903.10 |
0.4K |
| 10:24 |
9,902.00 |
9,902.00 |
9,902.00 |
9,902.00 |
0.0K |
| 10:25 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0K |
| 10:27 |
9,896.00 |
9,900.00 |
9,896.00 |
9,898.00 |
0.1K |
| 10:28 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0K |
| 10:29 |
9,896.00 |
9,896.00 |
9,896.00 |
9,896.00 |
0.7K |
| 10:30 |
9,900.00 |
9,900.00 |
9,898.03 |
9,898.03 |
0.1K |
| 10:31 |
9,908.00 |
9,908.00 |
9,908.00 |
9,908.00 |
0.0K |
| 10:32 |
9,904.00 |
9,904.00 |
9,900.00 |
9,900.00 |
0.2K |
| 10:33 |
9,898.68 |
9,898.68 |
9,898.68 |
9,898.68 |
0.0K |
| 10:34 |
9,896.00 |
9,896.00 |
9,896.00 |
9,896.00 |
0.0K |
| 10:35 |
9,894.00 |
9,896.00 |
9,892.00 |
9,896.00 |
0.1K |
| 10:36 |
9,896.61 |
9,898.00 |
9,896.61 |
9,898.00 |
0.2K |
| 10:37 |
9,900.00 |
9,900.00 |
9,898.21 |
9,898.21 |
0.2K |
| 10:38 |
9,902.00 |
9,906.00 |
9,902.00 |
9,906.00 |
0.1K |
| 10:39 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.1K |
| 10:40 |
9,902.00 |
9,906.00 |
9,902.00 |
9,906.00 |
0.0K |
| 10:41 |
9,908.00 |
9,908.00 |
9,908.00 |
9,908.00 |
0.0K |
| 10:42 |
9,910.00 |
9,912.00 |
9,910.00 |
9,912.00 |
0.0K |
| 10:43 |
9,914.00 |
9,920.00 |
9,914.00 |
9,918.00 |
0.3K |
| 10:44 |
9,920.00 |
9,920.00 |
9,920.00 |
9,920.00 |
0.0K |
| 10:45 |
9,920.00 |
9,920.00 |
9,914.00 |
9,914.00 |
0.2K |
| 10:46 |
9,916.00 |
9,918.00 |
9,916.00 |
9,918.00 |
0.1K |
| 10:47 |
9,918.00 |
9,918.66 |
9,918.00 |
9,918.00 |
0.1K |
| 10:48 |
9,918.00 |
9,920.00 |
9,918.00 |
9,920.00 |
0.0K |
| 10:50 |
9,919.32 |
9,919.32 |
9,919.32 |
9,919.32 |
0.0K |
| 10:51 |
9,920.00 |
9,924.00 |
9,920.00 |
9,924.00 |
0.1K |
| 10:52 |
9,926.00 |
9,928.00 |
9,926.00 |
9,926.00 |
0.1K |
| 10:53 |
9,930.00 |
9,932.00 |
9,928.00 |
9,932.00 |
0.4K |
| 10:54 |
9,924.00 |
9,926.00 |
9,924.00 |
9,926.00 |
0.2K |
| 10:56 |
9,924.00 |
9,924.00 |
9,924.00 |
9,924.00 |
0.1K |
| 10:58 |
9,926.00 |
9,926.00 |
9,926.00 |
9,926.00 |
0.1K |
| 10:59 |
9,920.00 |
9,920.00 |
9,920.00 |
9,920.00 |
0.1K |
| 11:00 |
9,922.00 |
9,924.00 |
9,922.00 |
9,924.00 |
0.1K |
| 11:01 |
9,926.00 |
9,928.00 |
9,924.00 |
9,924.00 |
0.2K |
| 11:02 |
9,922.00 |
9,922.00 |
9,922.00 |
9,922.00 |
0.0K |
| 11:03 |
9,920.00 |
9,920.00 |
9,920.00 |
9,920.00 |
0.0K |
| 11:04 |
9,916.00 |
9,918.00 |
9,916.00 |
9,918.00 |
0.1K |
| 11:05 |
9,910.00 |
9,910.00 |
9,906.00 |
9,906.00 |
0.1K |
| 11:06 |
9,902.00 |
9,902.00 |
9,902.00 |
9,902.00 |
0.0K |
| 11:08 |
9,898.00 |
9,898.00 |
9,898.00 |
9,898.00 |
0.0K |
| 11:09 |
9,898.00 |
9,898.00 |
9,898.00 |
9,898.00 |
0.0K |
| 11:10 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.1K |
| 11:12 |
9,902.00 |
9,902.00 |
9,902.00 |
9,902.00 |
0.0K |
| 11:13 |
9,904.00 |
9,916.00 |
9,902.00 |
9,916.00 |
1.5K |
| 11:14 |
9,916.00 |
9,916.00 |
9,914.00 |
9,914.00 |
0.4K |
| 11:15 |
9,918.00 |
9,918.00 |
9,918.00 |
9,918.00 |
1.0K |
| 11:16 |
9,916.00 |
9,918.00 |
9,916.00 |
9,918.00 |
0.2K |
| 11:17 |
9,920.00 |
9,920.00 |
9,920.00 |
9,920.00 |
0.0K |
| 11:18 |
9,923.32 |
9,926.00 |
9,922.31 |
9,922.31 |
0.4K |
| 11:19 |
9,926.00 |
9,926.00 |
9,926.00 |
9,926.00 |
0.0K |
| 11:20 |
9,924.00 |
9,926.00 |
9,924.00 |
9,926.00 |
0.0K |
| 11:22 |
9,926.00 |
9,928.00 |
9,926.00 |
9,928.00 |
0.2K |
| 11:23 |
9,932.00 |
9,932.00 |
9,930.00 |
9,930.00 |
0.1K |
| 11:24 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.0K |
| 11:27 |
9,932.00 |
9,936.00 |
9,932.00 |
9,936.00 |
0.0K |
| 11:28 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.1K |
| 11:29 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.0K |
| 11:30 |
9,930.00 |
9,940.00 |
9,930.00 |
9,940.00 |
0.3K |
| 11:32 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.0K |
| 11:33 |
9,948.00 |
9,960.00 |
9,948.00 |
9,960.00 |
0.3K |
| 11:34 |
9,968.00 |
9,968.00 |
9,962.00 |
9,966.00 |
0.8K |
| 11:35 |
9,954.00 |
9,954.00 |
9,952.00 |
9,954.00 |
0.6K |
| 11:36 |
9,956.00 |
9,956.00 |
9,952.00 |
9,952.00 |
0.0K |
| 11:37 |
9,948.00 |
9,950.00 |
9,948.00 |
9,950.00 |
0.1K |
| 11:38 |
9,950.01 |
9,950.01 |
9,946.00 |
9,946.00 |
0.2K |
| 11:39 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.0K |
| 11:40 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.0K |
| 11:41 |
9,934.00 |
9,934.00 |
9,932.00 |
9,932.00 |
0.1K |
| 11:42 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.0K |
| 11:44 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.0K |
| 11:46 |
9,930.00 |
9,936.00 |
9,928.00 |
9,936.00 |
1.2K |
| 11:47 |
9,928.00 |
9,928.00 |
9,928.00 |
9,928.00 |
0.0K |
| 11:48 |
9,928.00 |
9,928.00 |
9,928.00 |
9,928.00 |
0.0K |
| 11:49 |
9,934.00 |
9,936.00 |
9,934.00 |
9,936.00 |
0.1K |
| 11:53 |
9,934.00 |
9,940.00 |
9,934.00 |
9,940.00 |
0.1K |
| 11:54 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.1K |
| 11:56 |
9,938.00 |
9,940.00 |
9,938.00 |
9,940.00 |
0.1K |
| 11:58 |
9,942.00 |
9,944.00 |
9,942.00 |
9,944.00 |
0.1K |
| 11:59 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.0K |
| 12:00 |
9,942.00 |
9,942.00 |
9,940.00 |
9,940.00 |
0.1K |
| 12:01 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.0K |
| 12:02 |
9,940.00 |
9,940.00 |
9,938.00 |
9,938.00 |
0.1K |
| 12:05 |
9,936.00 |
9,936.00 |
9,932.00 |
9,932.00 |
0.3K |
| 12:06 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.0K |
| 12:07 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.1K |
| 12:08 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.1K |
| 12:09 |
9,932.68 |
9,932.68 |
9,932.68 |
9,932.68 |
0.0K |
| 12:12 |
9,928.00 |
9,934.00 |
9,928.00 |
9,934.00 |
0.5K |
| 12:13 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.0K |
| 12:14 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.1K |
| 12:15 |
9,936.00 |
9,936.00 |
9,936.00 |
9,936.00 |
0.1K |
| 12:16 |
9,934.00 |
9,942.00 |
9,934.00 |
9,942.00 |
0.3K |
| 12:18 |
9,938.00 |
9,938.00 |
9,938.00 |
9,938.00 |
0.0K |
| 12:19 |
9,941.56 |
9,946.00 |
9,940.00 |
9,946.00 |
0.4K |
| 12:20 |
9,952.00 |
9,952.00 |
9,952.00 |
9,952.00 |
0.0K |
| 12:21 |
9,952.00 |
9,952.00 |
9,944.00 |
9,944.00 |
0.2K |
| 12:22 |
9,946.00 |
9,946.00 |
9,944.23 |
9,944.23 |
0.3K |
| 12:23 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.2K |
| 12:25 |
9,944.00 |
9,944.00 |
9,944.00 |
9,944.00 |
0.0K |
| 12:26 |
9,941.18 |
9,944.00 |
9,941.18 |
9,944.00 |
0.0K |
| 12:27 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.4K |
| 12:29 |
9,944.00 |
9,944.00 |
9,944.00 |
9,944.00 |
0.0K |
| 12:30 |
9,942.00 |
9,942.00 |
9,940.00 |
9,940.00 |
0.2K |
| 12:31 |
9,946.00 |
9,948.00 |
9,946.00 |
9,948.00 |
0.1K |
| 12:33 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.1K |
| 12:34 |
9,948.00 |
9,948.00 |
9,948.00 |
9,948.00 |
0.0K |
| 12:35 |
9,948.00 |
9,948.00 |
9,948.00 |
9,948.00 |
0.0K |
| 12:36 |
9,944.00 |
9,944.00 |
9,942.00 |
9,942.00 |
0.0K |
| 12:37 |
9,940.00 |
9,942.00 |
9,940.00 |
9,942.00 |
0.0K |
| 12:39 |
9,940.00 |
9,940.00 |
9,940.00 |
9,940.00 |
0.1K |
| 12:40 |
9,938.00 |
9,940.00 |
9,938.00 |
9,940.00 |
0.1K |
| 12:42 |
9,946.00 |
9,946.00 |
9,942.00 |
9,944.00 |
0.1K |
| 12:43 |
9,944.00 |
9,944.00 |
9,940.00 |
9,940.00 |
0.0K |
| 12:45 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.0K |
| 12:47 |
9,944.00 |
9,944.00 |
9,944.00 |
9,944.00 |
0.0K |
| 12:49 |
9,944.00 |
9,948.00 |
9,944.00 |
9,948.00 |
0.1K |
| 12:50 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.0K |
| 12:51 |
9,922.00 |
9,934.00 |
9,922.00 |
9,934.00 |
6.2K |
| 12:52 |
9,946.00 |
9,950.00 |
9,946.00 |
9,950.00 |
0.2K |
| 12:53 |
9,918.00 |
9,924.00 |
9,918.00 |
9,924.00 |
9.7K |
| 12:54 |
9,926.00 |
9,944.00 |
9,926.00 |
9,938.00 |
1.7K |
| 12:55 |
9,944.00 |
9,944.00 |
9,944.00 |
9,944.00 |
0.0K |
| 12:57 |
9,940.00 |
9,940.00 |
9,934.00 |
9,934.00 |
1.6K |
| 12:58 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.0K |
| 12:59 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.0K |
| 13:00 |
9,928.00 |
9,928.00 |
9,920.00 |
9,922.00 |
0.2K |
| 13:02 |
9,922.00 |
9,922.00 |
9,920.00 |
9,922.00 |
0.1K |
| 13:03 |
9,926.00 |
9,932.00 |
9,926.00 |
9,932.00 |
0.1K |
| 13:04 |
9,934.84 |
9,934.84 |
9,934.84 |
9,934.84 |
0.0K |
| 13:05 |
9,928.00 |
9,930.00 |
9,928.00 |
9,928.00 |
0.2K |
| 13:07 |
9,936.00 |
9,940.00 |
9,936.00 |
9,940.00 |
0.1K |
| 13:08 |
9,938.00 |
9,938.00 |
9,926.00 |
9,928.00 |
0.3K |
| 13:10 |
9,932.00 |
9,934.00 |
9,932.00 |
9,932.00 |
316.4K |
| 13:11 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.0K |
| 13:12 |
9,924.00 |
9,926.00 |
9,924.00 |
9,926.00 |
0.4K |
| 13:13 |
9,926.00 |
9,926.00 |
9,926.00 |
9,926.00 |
0.0K |
| 13:14 |
9,926.00 |
9,930.00 |
9,926.00 |
9,930.00 |
0.1K |
| 13:15 |
9,934.00 |
9,934.00 |
9,932.00 |
9,932.00 |
0.1K |
| 13:16 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.0K |
| 13:18 |
9,944.00 |
9,944.00 |
9,938.00 |
9,938.00 |
2.4K |
| 13:19 |
9,940.00 |
9,940.00 |
9,938.00 |
9,938.00 |
0.1K |
| 13:21 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.0K |
| 13:22 |
9,924.00 |
9,924.00 |
9,916.00 |
9,916.00 |
0.2K |
| 13:23 |
9,910.00 |
9,912.00 |
9,908.00 |
9,908.00 |
0.1K |
| 13:24 |
9,906.00 |
9,910.00 |
9,904.00 |
9,904.00 |
0.1K |
| 13:26 |
9,908.00 |
9,909.32 |
9,906.00 |
9,906.00 |
0.2K |
| 13:27 |
9,906.00 |
9,906.00 |
9,902.00 |
9,902.00 |
0.1K |
| 13:28 |
9,904.00 |
9,906.00 |
9,904.00 |
9,906.00 |
0.2K |
| 13:29 |
9,904.00 |
9,904.00 |
9,904.00 |
9,904.00 |
0.0K |
| 13:30 |
9,904.00 |
9,908.00 |
9,904.00 |
9,908.00 |
0.1K |
| 13:31 |
9,908.00 |
9,912.00 |
9,908.00 |
9,912.00 |
0.0K |
| 13:32 |
9,908.00 |
9,924.00 |
9,908.00 |
9,924.00 |
0.2K |
| 13:34 |
9,916.00 |
9,916.00 |
9,916.00 |
9,916.00 |
0.1K |
| 13:35 |
9,918.00 |
9,918.00 |
9,918.00 |
9,918.00 |
0.0K |
| 13:36 |
9,918.00 |
9,918.00 |
9,908.00 |
9,908.00 |
0.3K |
| 13:37 |
9,910.00 |
9,910.00 |
9,910.00 |
9,910.00 |
0.1K |
| 13:38 |
9,912.00 |
9,912.00 |
9,906.00 |
9,906.00 |
0.1K |
| 13:39 |
9,902.00 |
9,904.00 |
9,902.00 |
9,902.00 |
0.2K |
| 13:40 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0K |
| 13:41 |
9,906.00 |
9,906.00 |
9,904.00 |
9,904.00 |
0.1K |
| 13:42 |
9,902.00 |
9,902.00 |
9,902.00 |
9,902.00 |
0.0K |
| 13:43 |
9,904.00 |
9,912.00 |
9,904.00 |
9,912.00 |
0.1K |
| 13:45 |
9,910.00 |
9,910.00 |
9,908.00 |
9,908.00 |
0.1K |
| 13:46 |
9,906.00 |
9,906.00 |
9,904.00 |
9,904.00 |
0.1K |
| 13:47 |
9,900.00 |
9,902.00 |
9,900.00 |
9,902.00 |
0.3K |
| 13:48 |
9,904.00 |
9,906.00 |
9,904.00 |
9,905.32 |
0.1K |
| 13:49 |
9,906.00 |
9,907.89 |
9,900.00 |
9,900.00 |
0.3K |
| 13:50 |
9,904.00 |
9,904.00 |
9,904.00 |
9,904.00 |
0.1K |
| 13:51 |
9,906.00 |
9,906.00 |
9,906.00 |
9,906.00 |
0.0K |
| 13:53 |
9,908.00 |
9,914.00 |
9,908.00 |
9,914.00 |
0.2K |
| 13:54 |
9,914.00 |
9,914.07 |
9,914.00 |
9,914.07 |
0.3K |
| 13:55 |
9,913.00 |
9,914.00 |
9,912.00 |
9,914.00 |
0.1K |
| 13:57 |
9,918.00 |
9,918.00 |
9,916.00 |
9,916.00 |
0.3K |
| 13:59 |
9,914.00 |
9,914.00 |
9,912.00 |
9,912.00 |
0.3K |
| 14:00 |
9,910.00 |
9,912.00 |
9,910.00 |
9,912.00 |
0.2K |
| 14:01 |
9,914.00 |
9,916.00 |
9,914.00 |
9,914.00 |
0.1K |
| 14:02 |
9,918.00 |
9,918.00 |
9,916.00 |
9,918.00 |
0.1K |
| 14:04 |
9,920.00 |
9,920.00 |
9,918.00 |
9,920.00 |
0.1K |
| 14:05 |
9,918.00 |
9,918.00 |
9,914.00 |
9,914.00 |
0.1K |
| 14:06 |
9,912.00 |
9,916.00 |
9,912.00 |
9,916.00 |
0.1K |
| 14:07 |
9,920.00 |
9,920.00 |
9,918.00 |
9,918.00 |
0.0K |
| 14:08 |
9,913.00 |
9,920.01 |
9,913.00 |
9,920.01 |
1.1K |
| 14:09 |
9,918.00 |
9,918.00 |
9,916.00 |
9,916.00 |
0.1K |
| 14:10 |
9,916.00 |
9,916.00 |
9,916.00 |
9,916.00 |
0.0K |
| 14:11 |
9,914.00 |
9,918.00 |
9,914.00 |
9,918.00 |
0.0K |
| 14:12 |
9,916.00 |
9,926.00 |
9,916.00 |
9,926.00 |
0.2K |
| 14:14 |
9,936.00 |
9,938.00 |
9,936.00 |
9,936.00 |
0.1K |
| 14:15 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.1K |
| 14:16 |
9,936.00 |
9,936.00 |
9,934.00 |
9,934.00 |
0.1K |
| 14:17 |
9,936.00 |
9,940.00 |
9,934.00 |
9,936.00 |
0.1K |
| 14:18 |
9,938.00 |
9,938.00 |
9,938.00 |
9,938.00 |
0.1K |
| 14:19 |
9,940.00 |
9,946.00 |
9,940.00 |
9,946.00 |
0.2K |
| 14:20 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.1K |
| 14:21 |
9,944.00 |
9,944.00 |
9,944.00 |
9,944.00 |
0.0K |
| 14:22 |
9,952.00 |
9,952.41 |
9,952.00 |
9,952.41 |
0.1K |
| 14:24 |
9,958.41 |
9,960.00 |
9,952.00 |
9,952.00 |
0.3K |
| 14:25 |
9,952.00 |
9,952.00 |
9,950.00 |
9,950.00 |
0.1K |
| 14:26 |
9,948.00 |
9,950.00 |
9,948.00 |
9,948.00 |
0.1K |
| 14:27 |
9,952.00 |
9,952.00 |
9,952.00 |
9,952.00 |
0.2K |
| 14:29 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.1K |
| 14:30 |
9,954.00 |
9,956.00 |
9,952.00 |
9,956.00 |
0.2K |
| 14:31 |
9,956.00 |
9,958.00 |
9,952.00 |
9,956.00 |
0.5K |
| 14:32 |
9,952.00 |
9,956.00 |
9,952.00 |
9,956.00 |
0.0K |
| 14:33 |
9,962.00 |
9,962.00 |
9,957.00 |
9,957.00 |
0.2K |
| 14:34 |
9,956.66 |
9,958.00 |
9,956.66 |
9,958.00 |
0.2K |
| 14:35 |
9,958.00 |
9,960.00 |
9,958.00 |
9,960.00 |
0.2K |
| 14:36 |
9,962.00 |
9,962.00 |
9,954.00 |
9,954.00 |
0.1K |
| 14:37 |
9,954.00 |
9,954.00 |
9,950.00 |
9,950.00 |
0.1K |
| 14:38 |
9,939.00 |
9,939.00 |
9,939.00 |
9,939.00 |
0.0K |
| 14:39 |
9,940.00 |
9,946.00 |
9,940.00 |
9,942.00 |
0.1K |
| 14:40 |
9,940.00 |
9,941.00 |
9,940.00 |
9,941.00 |
0.1K |
| 14:41 |
9,940.00 |
9,948.00 |
9,939.00 |
9,948.00 |
0.3K |
| 14:42 |
9,950.00 |
9,950.00 |
9,950.00 |
9,950.00 |
0.0K |
| 14:43 |
9,952.00 |
9,952.00 |
9,950.00 |
9,950.00 |
0.2K |
| 14:45 |
9,952.00 |
9,956.00 |
9,952.00 |
9,956.00 |
0.0K |
| 14:46 |
9,956.00 |
9,956.00 |
9,956.00 |
9,956.00 |
0.0K |
| 14:47 |
9,950.00 |
9,952.66 |
9,950.00 |
9,952.66 |
0.1K |
| 14:48 |
9,946.00 |
9,948.00 |
9,946.00 |
9,948.00 |
0.0K |
| 14:50 |
9,954.00 |
9,954.00 |
9,950.00 |
9,950.00 |
0.1K |
| 14:51 |
9,956.00 |
9,956.00 |
9,956.00 |
9,956.00 |
0.0K |
| 14:52 |
9,956.21 |
9,960.00 |
9,956.21 |
9,958.00 |
0.2K |
| 14:54 |
9,956.00 |
9,956.00 |
9,950.00 |
9,952.00 |
0.4K |
| 14:55 |
9,950.00 |
9,952.00 |
9,950.00 |
9,952.00 |
0.0K |
| 14:56 |
9,950.00 |
9,950.00 |
9,950.00 |
9,950.00 |
0.0K |
| 14:59 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.1K |
| 15:00 |
9,954.00 |
9,954.00 |
9,953.20 |
9,954.00 |
0.2K |
| 15:01 |
9,958.00 |
9,958.00 |
9,958.00 |
9,958.00 |
0.0K |
| 15:02 |
9,963.32 |
9,963.32 |
9,962.00 |
9,962.00 |
0.4K |
| 15:03 |
9,970.00 |
9,974.00 |
9,970.00 |
9,974.00 |
0.2K |
| 15:04 |
9,972.00 |
9,978.00 |
9,972.00 |
9,978.00 |
0.1K |
| 15:05 |
9,978.00 |
9,980.00 |
9,974.00 |
9,980.00 |
0.1K |
| 15:06 |
9,976.00 |
9,976.00 |
9,976.00 |
9,976.00 |
0.0K |
| 15:07 |
9,974.00 |
9,976.00 |
9,974.00 |
9,976.00 |
0.0K |
| 15:08 |
9,978.00 |
9,978.00 |
9,978.00 |
9,978.00 |
0.0K |
| 15:09 |
9,972.00 |
9,972.00 |
9,972.00 |
9,972.00 |
0.3K |
| 15:10 |
9,972.00 |
9,974.00 |
9,970.00 |
9,970.00 |
0.2K |
| 15:11 |
9,970.00 |
9,970.00 |
9,970.00 |
9,970.00 |
0.0K |
| 15:12 |
9,974.00 |
9,974.00 |
9,974.00 |
9,974.00 |
0.0K |
| 15:13 |
9,978.00 |
9,978.00 |
9,978.00 |
9,978.00 |
0.0K |
| 15:14 |
9,979.50 |
9,979.50 |
9,979.50 |
9,979.50 |
0.0K |
| 15:15 |
9,980.00 |
9,980.00 |
9,960.00 |
9,964.00 |
0.5K |
| 15:16 |
9,962.00 |
9,966.00 |
9,960.00 |
9,960.00 |
0.4K |
| 15:17 |
9,964.00 |
9,964.00 |
9,964.00 |
9,964.00 |
0.1K |
| 15:18 |
9,962.00 |
9,962.00 |
9,962.00 |
9,962.00 |
0.0K |
| 15:19 |
9,962.00 |
9,962.00 |
9,962.00 |
9,962.00 |
0.0K |
| 15:21 |
9,962.00 |
9,962.00 |
9,956.00 |
9,956.00 |
0.5K |
| 15:22 |
9,960.00 |
9,960.00 |
9,960.00 |
9,960.00 |
0.4K |
| 15:24 |
9,964.00 |
9,968.00 |
9,964.00 |
9,966.00 |
0.6K |
| 15:25 |
9,966.00 |
9,966.00 |
9,966.00 |
9,966.00 |
0.1K |
| 15:26 |
9,966.00 |
9,966.00 |
9,960.00 |
9,966.00 |
0.6K |
| 15:27 |
9,970.00 |
9,970.00 |
9,968.00 |
9,968.00 |
0.1K |
| 15:28 |
9,966.00 |
9,967.32 |
9,966.00 |
9,967.32 |
0.3K |
| 15:29 |
9,968.00 |
9,968.00 |
9,968.00 |
9,968.00 |
0.0K |
| 15:30 |
9,966.00 |
9,968.00 |
9,966.00 |
9,968.00 |
0.5K |
| 15:31 |
9,966.00 |
9,968.00 |
9,966.00 |
9,966.00 |
0.1K |
| 15:32 |
9,968.00 |
9,970.00 |
9,968.00 |
9,970.00 |
0.0K |
| 15:34 |
9,970.00 |
9,972.00 |
9,970.00 |
9,972.00 |
0.2K |
| 15:35 |
9,968.00 |
9,968.00 |
9,966.00 |
9,968.00 |
0.1K |
| 15:36 |
9,970.80 |
9,974.00 |
9,970.80 |
9,974.00 |
0.1K |
| 15:37 |
9,976.00 |
9,976.00 |
9,976.00 |
9,976.00 |
0.2K |
| 15:38 |
9,978.00 |
9,978.00 |
9,974.00 |
9,974.00 |
0.6K |
| 15:39 |
9,974.68 |
9,978.00 |
9,974.68 |
9,978.00 |
0.0K |
| 15:40 |
9,974.00 |
9,976.00 |
9,974.00 |
9,976.00 |
0.0K |
| 15:41 |
9,972.00 |
9,972.00 |
9,968.00 |
9,968.00 |
0.8K |
| 15:42 |
9,966.00 |
9,966.00 |
9,956.00 |
9,958.00 |
0.2K |
| 15:43 |
9,956.00 |
9,956.00 |
9,954.00 |
9,954.00 |
0.0K |
| 15:44 |
9,952.00 |
9,956.00 |
9,952.00 |
9,952.00 |
0.2K |
| 15:45 |
9,952.00 |
9,954.00 |
9,948.00 |
9,954.00 |
0.3K |
| 15:46 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.1K |
| 15:47 |
9,952.00 |
9,956.00 |
9,952.00 |
9,956.00 |
0.3K |
| 15:49 |
9,954.00 |
9,954.00 |
9,950.00 |
9,950.00 |
0.6K |
| 15:50 |
9,950.00 |
9,952.00 |
9,948.00 |
9,950.00 |
0.2K |
| 15:51 |
9,952.00 |
9,956.00 |
9,952.00 |
9,956.00 |
0.1K |
| 15:52 |
9,960.00 |
9,960.00 |
9,957.38 |
9,957.38 |
0.3K |
| 15:53 |
9,960.00 |
9,970.00 |
9,960.00 |
9,970.00 |
0.2K |
| 15:54 |
9,968.00 |
9,968.00 |
9,967.32 |
9,968.00 |
0.2K |
| 15:55 |
9,972.00 |
9,978.00 |
9,972.00 |
9,978.00 |
0.2K |
| 15:56 |
9,970.00 |
9,970.00 |
9,966.00 |
9,968.00 |
1.1K |
| 15:57 |
9,970.00 |
9,970.68 |
9,970.00 |
9,970.00 |
0.1K |
| 15:58 |
9,972.00 |
9,972.00 |
9,972.00 |
9,972.00 |
0.1K |
| 15:59 |
9,974.00 |
9,974.00 |
9,974.00 |
9,974.00 |
0.2K |
| 16:00 |
9,970.00 |
9,972.00 |
9,968.00 |
9,970.00 |
4.6K |
| 16:01 |
9,970.00 |
9,972.00 |
9,970.00 |
9,972.00 |
0.0K |
| 16:02 |
9,968.00 |
9,968.00 |
9,966.00 |
9,966.00 |
0.1K |
| 16:03 |
9,968.00 |
9,968.00 |
9,968.00 |
9,968.00 |
0.0K |
| 16:04 |
9,970.00 |
9,970.00 |
9,970.00 |
9,970.00 |
0.0K |
| 16:05 |
9,974.00 |
9,974.00 |
9,974.00 |
9,974.00 |
0.0K |
| 16:06 |
9,974.68 |
9,974.68 |
9,974.00 |
9,974.00 |
0.2K |
| 16:07 |
9,972.00 |
9,972.00 |
9,968.00 |
9,968.00 |
0.3K |
| 16:08 |
9,966.00 |
9,966.00 |
9,966.00 |
9,966.00 |
0.1K |
| 16:10 |
9,966.00 |
9,968.00 |
9,966.00 |
9,968.00 |
0.1K |
| 16:11 |
9,968.00 |
9,968.00 |
9,968.00 |
9,968.00 |
0.1K |
| 16:12 |
9,968.00 |
9,972.00 |
9,968.00 |
9,972.00 |
0.1K |
| 16:14 |
9,970.00 |
9,970.00 |
9,968.00 |
9,968.00 |
0.2K |
| 16:15 |
9,960.00 |
9,960.00 |
9,958.28 |
9,958.28 |
0.3K |
| 16:16 |
9,960.00 |
9,962.00 |
9,959.52 |
9,962.00 |
0.5K |
| 16:17 |
9,962.68 |
9,962.68 |
9,962.68 |
9,962.68 |
0.0K |
| 16:18 |
9,960.00 |
9,962.00 |
9,960.00 |
9,962.00 |
0.2K |
| 16:19 |
9,961.91 |
9,964.00 |
9,961.91 |
9,964.00 |
0.2K |
| 16:20 |
9,962.00 |
9,964.00 |
9,960.00 |
9,960.00 |
0.8K |
| 16:21 |
9,962.00 |
9,972.00 |
9,962.00 |
9,972.00 |
0.8K |
| 16:22 |
9,966.00 |
9,970.00 |
9,966.00 |
9,966.00 |
0.1K |
| 16:23 |
9,970.00 |
9,970.00 |
9,966.00 |
9,966.00 |
0.1K |
| 16:24 |
9,966.00 |
9,966.00 |
9,962.00 |
9,964.00 |
0.3K |
| 16:25 |
9,966.00 |
9,968.00 |
9,966.00 |
9,968.00 |
0.5K |
| 16:26 |
9,970.00 |
9,974.00 |
9,970.00 |
9,974.00 |
0.7K |
| 16:27 |
9,976.00 |
9,980.00 |
9,974.00 |
9,974.00 |
1.1K |
| 16:28 |
9,970.00 |
9,970.00 |
9,970.00 |
9,970.00 |
0.3K |
| 16:29 |
9,972.00 |
9,974.00 |
9,968.68 |
9,974.00 |
0.7K |
| 16:35 |
9,986.00 |
9,986.00 |
9,986.00 |
9,986.00 |
168.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|