| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,804.00 |
9,804.00 |
9,786.00 |
9,786.00 |
1.7K |
| 08:01 |
9,778.00 |
9,782.00 |
9,778.00 |
9,782.00 |
0.2K |
| 08:02 |
9,778.00 |
9,782.00 |
9,778.00 |
9,782.00 |
0.2K |
| 08:03 |
9,778.00 |
9,778.00 |
9,764.00 |
9,764.00 |
0.0K |
| 08:04 |
9,758.00 |
9,758.00 |
9,758.00 |
9,758.00 |
0.0K |
| 08:05 |
9,758.00 |
9,758.00 |
9,758.00 |
9,758.00 |
0.0K |
| 08:06 |
9,766.00 |
9,768.00 |
9,766.00 |
9,768.00 |
0.3K |
| 08:07 |
9,766.81 |
9,768.00 |
9,758.00 |
9,758.00 |
0.1K |
| 08:08 |
9,746.00 |
9,746.00 |
9,736.00 |
9,736.00 |
0.0K |
| 08:09 |
9,734.00 |
9,734.00 |
9,734.00 |
9,734.00 |
0.2K |
| 08:10 |
9,738.00 |
9,738.00 |
9,736.00 |
9,736.00 |
0.0K |
| 08:11 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.1K |
| 08:12 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.1K |
| 08:13 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 08:14 |
9,700.00 |
9,702.00 |
9,700.00 |
9,702.00 |
0.0K |
| 08:15 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.0K |
| 08:16 |
9,714.00 |
9,716.00 |
9,703.65 |
9,716.00 |
0.4K |
| 08:17 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.0K |
| 08:18 |
9,718.00 |
9,718.00 |
9,718.00 |
9,718.00 |
0.1K |
| 08:19 |
9,730.00 |
9,730.00 |
9,726.00 |
9,726.00 |
0.0K |
| 08:20 |
9,732.00 |
9,734.00 |
9,732.00 |
9,734.00 |
0.1K |
| 08:21 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.0K |
| 08:22 |
9,732.00 |
9,736.00 |
9,732.00 |
9,736.00 |
0.0K |
| 08:23 |
9,736.00 |
9,736.00 |
9,720.00 |
9,720.00 |
0.1K |
| 08:24 |
9,718.00 |
9,718.00 |
9,718.00 |
9,718.00 |
0.0K |
| 08:28 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 08:29 |
9,700.64 |
9,706.00 |
9,700.64 |
9,706.00 |
0.1K |
| 08:30 |
9,710.00 |
9,712.00 |
9,710.00 |
9,712.00 |
0.1K |
| 08:31 |
9,716.00 |
9,720.00 |
9,716.00 |
9,720.00 |
0.0K |
| 08:32 |
9,726.00 |
9,726.00 |
9,726.00 |
9,726.00 |
0.0K |
| 08:33 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.0K |
| 08:34 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.0K |
| 08:35 |
9,738.00 |
9,738.00 |
9,734.00 |
9,734.00 |
0.0K |
| 08:36 |
9,736.00 |
9,736.00 |
9,736.00 |
9,736.00 |
0.0K |
| 08:37 |
9,736.00 |
9,736.00 |
9,736.00 |
9,736.00 |
0.0K |
| 08:41 |
9,733.96 |
9,733.96 |
9,733.96 |
9,733.96 |
0.2K |
| 08:43 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.1K |
| 08:44 |
9,720.00 |
9,720.00 |
9,708.00 |
9,708.00 |
0.0K |
| 08:45 |
9,700.00 |
9,700.00 |
9,694.00 |
9,700.00 |
0.1K |
| 08:46 |
9,702.00 |
9,708.00 |
9,702.00 |
9,708.00 |
0.0K |
| 08:49 |
9,710.00 |
9,716.00 |
9,710.00 |
9,716.00 |
0.1K |
| 08:50 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.0K |
| 08:51 |
9,720.00 |
9,720.00 |
9,714.00 |
9,718.00 |
0.2K |
| 08:52 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 08:53 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 08:54 |
9,712.00 |
9,712.00 |
9,704.00 |
9,704.00 |
0.1K |
| 08:56 |
9,708.00 |
9,712.00 |
9,708.00 |
9,712.00 |
0.3K |
| 08:57 |
9,714.00 |
9,722.00 |
9,714.00 |
9,722.00 |
0.0K |
| 08:58 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.0K |
| 09:01 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.1K |
| 09:02 |
9,708.00 |
9,708.00 |
9,708.00 |
9,708.00 |
0.0K |
| 09:03 |
9,714.00 |
9,714.00 |
9,714.00 |
9,714.00 |
0.2K |
| 09:04 |
9,708.00 |
9,708.00 |
9,708.00 |
9,708.00 |
0.1K |
| 09:07 |
9,708.00 |
9,708.00 |
9,708.00 |
9,708.00 |
0.0K |
| 09:08 |
9,714.00 |
9,714.00 |
9,714.00 |
9,714.00 |
0.0K |
| 09:10 |
9,710.00 |
9,710.00 |
9,710.00 |
9,710.00 |
10.0K |
| 09:11 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.0K |
| 09:12 |
9,710.00 |
9,710.00 |
9,698.00 |
9,698.00 |
0.1K |
| 09:13 |
9,695.00 |
9,695.00 |
9,695.00 |
9,695.00 |
0.0K |
| 09:14 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.2K |
| 09:15 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.0K |
| 09:18 |
9,702.00 |
9,702.00 |
9,698.00 |
9,698.00 |
0.0K |
| 09:19 |
9,698.64 |
9,698.64 |
9,698.64 |
9,698.64 |
0.0K |
| 09:23 |
9,688.00 |
9,688.00 |
9,688.00 |
9,688.00 |
0.0K |
| 09:24 |
9,692.00 |
9,694.00 |
9,692.00 |
9,694.00 |
0.0K |
| 09:25 |
9,694.00 |
9,694.00 |
9,694.00 |
9,694.00 |
0.1K |
| 09:27 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0K |
| 09:30 |
9,692.00 |
9,692.00 |
9,692.00 |
9,692.00 |
0.1K |
| 09:31 |
9,692.00 |
9,692.00 |
9,685.77 |
9,685.77 |
0.2K |
| 09:34 |
9,688.00 |
9,688.00 |
9,688.00 |
9,688.00 |
0.0K |
| 09:35 |
9,680.00 |
9,680.00 |
9,680.00 |
9,680.00 |
0.0K |
| 09:36 |
9,680.00 |
9,680.00 |
9,674.00 |
9,674.00 |
0.0K |
| 09:38 |
9,684.00 |
9,686.00 |
9,684.00 |
9,686.00 |
0.1K |
| 09:40 |
9,694.00 |
9,694.00 |
9,694.00 |
9,694.00 |
0.0K |
| 09:41 |
9,692.00 |
9,696.00 |
9,692.00 |
9,696.00 |
0.0K |
| 09:44 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 09:45 |
9,692.00 |
9,708.00 |
9,692.00 |
9,708.00 |
0.2K |
| 09:48 |
9,714.00 |
9,714.00 |
9,712.00 |
9,712.00 |
0.0K |
| 09:50 |
9,710.00 |
9,710.00 |
9,702.00 |
9,702.00 |
0.1K |
| 09:51 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0K |
| 09:52 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 09:53 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.0K |
| 09:54 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 09:56 |
9,694.00 |
9,694.00 |
9,694.00 |
9,694.00 |
0.0K |
| 09:57 |
9,696.00 |
9,704.00 |
9,696.00 |
9,704.00 |
0.1K |
| 09:59 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 10:01 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 10:02 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.1K |
| 10:03 |
9,700.00 |
9,702.00 |
9,700.00 |
9,702.00 |
0.0K |
| 10:04 |
9,708.00 |
9,708.00 |
9,708.00 |
9,708.00 |
0.0K |
| 10:05 |
9,706.00 |
9,708.00 |
9,704.00 |
9,708.00 |
0.1K |
| 10:07 |
9,710.00 |
9,710.00 |
9,710.00 |
9,710.00 |
0.0K |
| 10:08 |
9,710.00 |
9,720.00 |
9,708.00 |
9,720.00 |
0.1K |
| 10:09 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.0K |
| 10:11 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.1K |
| 10:14 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 10:17 |
9,724.00 |
9,724.00 |
9,724.00 |
9,724.00 |
0.1K |
| 10:18 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.1K |
| 10:19 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.1K |
| 10:20 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.0K |
| 10:21 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.0K |
| 10:23 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 10:24 |
9,718.00 |
9,718.00 |
9,718.00 |
9,718.00 |
0.1K |
| 10:25 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 10:27 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 10:28 |
9,716.00 |
9,716.00 |
9,712.00 |
9,714.00 |
4.6K |
| 10:29 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 10:30 |
9,712.00 |
9,712.00 |
9,706.00 |
9,712.00 |
0.2K |
| 10:32 |
9,726.00 |
9,726.00 |
9,726.00 |
9,726.00 |
0.0K |
| 10:34 |
9,732.00 |
9,734.00 |
9,732.00 |
9,734.00 |
0.1K |
| 10:36 |
9,725.80 |
9,728.00 |
9,725.80 |
9,728.00 |
0.2K |
| 10:37 |
9,728.00 |
9,732.00 |
9,728.00 |
9,732.00 |
0.0K |
| 10:38 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.0K |
| 10:39 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.1K |
| 10:40 |
9,724.00 |
9,724.00 |
9,724.00 |
9,724.00 |
0.1K |
| 10:41 |
9,726.00 |
9,726.00 |
9,724.00 |
9,724.00 |
0.1K |
| 10:42 |
9,722.00 |
9,724.00 |
9,722.00 |
9,724.00 |
0.1K |
| 10:44 |
9,710.00 |
9,710.00 |
9,710.00 |
9,710.00 |
0.2K |
| 10:46 |
9,706.00 |
9,708.00 |
9,704.00 |
9,708.00 |
0.3K |
| 10:47 |
9,710.00 |
9,714.00 |
9,710.00 |
9,714.00 |
0.1K |
| 10:49 |
9,710.00 |
9,712.00 |
9,710.00 |
9,712.00 |
0.1K |
| 10:51 |
9,705.96 |
9,705.96 |
9,705.96 |
9,705.96 |
0.1K |
| 10:52 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0K |
| 10:53 |
9,704.00 |
9,704.00 |
9,700.00 |
9,700.00 |
0.2K |
| 10:56 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.1K |
| 10:57 |
9,693.81 |
9,693.81 |
9,692.00 |
9,692.00 |
0.0K |
| 10:59 |
9,692.00 |
9,692.00 |
9,690.00 |
9,690.00 |
0.0K |
| 11:01 |
9,690.00 |
9,690.00 |
9,690.00 |
9,690.00 |
0.1K |
| 11:02 |
9,688.00 |
9,688.00 |
9,688.00 |
9,688.00 |
0.0K |
| 11:04 |
9,686.00 |
9,692.00 |
9,686.00 |
9,692.00 |
0.5K |
| 11:06 |
9,702.00 |
9,702.00 |
9,696.00 |
9,696.00 |
0.0K |
| 11:07 |
9,702.00 |
9,710.00 |
9,702.00 |
9,710.00 |
0.1K |
| 11:08 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.1K |
| 11:09 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.1K |
| 11:10 |
9,702.00 |
9,706.00 |
9,702.00 |
9,706.00 |
0.0K |
| 11:12 |
9,708.00 |
9,708.00 |
9,708.00 |
9,708.00 |
0.0K |
| 11:14 |
9,708.00 |
9,708.00 |
9,708.00 |
9,708.00 |
0.0K |
| 11:16 |
9,707.45 |
9,707.45 |
9,707.45 |
9,707.45 |
0.0K |
| 11:17 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.1K |
| 11:18 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 11:19 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 11:20 |
9,698.00 |
9,700.00 |
9,698.00 |
9,700.00 |
0.0K |
| 11:21 |
9,688.00 |
9,688.00 |
9,688.00 |
9,688.00 |
0.0K |
| 11:23 |
9,688.00 |
9,688.00 |
9,688.00 |
9,688.00 |
0.0K |
| 11:25 |
9,686.00 |
9,686.00 |
9,686.00 |
9,686.00 |
0.0K |
| 11:26 |
9,688.00 |
9,688.00 |
9,688.00 |
9,688.00 |
0.0K |
| 11:27 |
9,684.00 |
9,684.00 |
9,682.00 |
9,682.00 |
0.0K |
| 11:29 |
9,678.00 |
9,678.00 |
9,678.00 |
9,678.00 |
0.0K |
| 11:32 |
9,662.00 |
9,664.00 |
9,662.00 |
9,664.00 |
0.1K |
| 11:35 |
9,658.00 |
9,658.00 |
9,658.00 |
9,658.00 |
0.1K |
| 11:36 |
9,656.00 |
9,658.00 |
9,656.00 |
9,658.00 |
0.0K |
| 11:40 |
9,660.15 |
9,660.15 |
9,660.15 |
9,660.15 |
0.1K |
| 11:41 |
9,658.00 |
9,660.00 |
9,658.00 |
9,660.00 |
0.0K |
| 11:43 |
9,662.00 |
9,665.34 |
9,662.00 |
9,665.34 |
0.3K |
| 11:44 |
9,662.00 |
9,662.00 |
9,660.44 |
9,660.44 |
0.1K |
| 11:45 |
9,660.00 |
9,660.00 |
9,658.00 |
9,658.00 |
0.0K |
| 11:47 |
9,656.00 |
9,660.00 |
9,656.00 |
9,660.00 |
0.0K |
| 11:48 |
9,668.00 |
9,668.00 |
9,668.00 |
9,668.00 |
0.0K |
| 11:49 |
9,674.00 |
9,674.00 |
9,672.00 |
9,672.00 |
0.1K |
| 11:51 |
9,670.00 |
9,670.00 |
9,670.00 |
9,670.00 |
0.0K |
| 11:52 |
9,674.00 |
9,674.00 |
9,674.00 |
9,674.00 |
0.0K |
| 11:54 |
9,668.00 |
9,668.00 |
9,668.00 |
9,668.00 |
0.0K |
| 11:56 |
9,664.00 |
9,670.00 |
9,664.00 |
9,670.00 |
0.1K |
| 11:57 |
9,672.00 |
9,678.00 |
9,672.00 |
9,678.00 |
0.2K |
| 11:58 |
9,674.00 |
9,674.00 |
9,674.00 |
9,674.00 |
0.0K |
| 12:00 |
9,686.00 |
9,686.00 |
9,686.00 |
9,686.00 |
0.0K |
| 12:02 |
9,682.00 |
9,682.00 |
9,678.00 |
9,678.00 |
0.1K |
| 12:04 |
9,676.00 |
9,676.00 |
9,676.00 |
9,676.00 |
0.0K |
| 12:06 |
9,674.00 |
9,674.00 |
9,670.00 |
9,674.00 |
1.6K |
| 12:07 |
9,670.00 |
9,670.00 |
9,670.00 |
9,670.00 |
0.0K |
| 12:09 |
9,668.00 |
9,668.00 |
9,668.00 |
9,668.00 |
0.0K |
| 12:11 |
9,666.00 |
9,666.00 |
9,666.00 |
9,666.00 |
0.0K |
| 12:12 |
9,668.00 |
9,668.00 |
9,668.00 |
9,668.00 |
0.0K |
| 12:15 |
9,670.00 |
9,670.00 |
9,668.00 |
9,668.00 |
0.0K |
| 12:17 |
9,672.00 |
9,672.00 |
9,672.00 |
9,672.00 |
0.0K |
| 12:20 |
9,678.00 |
9,684.00 |
9,678.00 |
9,684.00 |
0.3K |
| 12:26 |
9,686.00 |
9,686.00 |
9,686.00 |
9,686.00 |
0.0K |
| 12:29 |
9,688.00 |
9,688.00 |
9,688.00 |
9,688.00 |
0.0K |
| 12:30 |
9,692.00 |
9,692.00 |
9,692.00 |
9,692.00 |
0.0K |
| 12:33 |
9,694.00 |
9,694.00 |
9,694.00 |
9,694.00 |
0.0K |
| 12:34 |
9,696.00 |
9,698.00 |
9,696.00 |
9,698.00 |
0.0K |
| 12:36 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.2K |
| 12:37 |
9,702.00 |
9,702.00 |
9,696.00 |
9,696.00 |
0.1K |
| 12:39 |
9,698.89 |
9,698.89 |
9,698.89 |
9,698.89 |
0.1K |
| 12:40 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0K |
| 12:41 |
9,697.80 |
9,698.00 |
9,697.80 |
9,698.00 |
0.2K |
| 12:42 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 12:44 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 12:45 |
9,708.00 |
9,708.00 |
9,708.00 |
9,708.00 |
0.1K |
| 12:51 |
9,714.00 |
9,716.00 |
9,714.00 |
9,714.00 |
0.0K |
| 12:54 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 12:55 |
9,718.00 |
9,722.00 |
9,718.00 |
9,722.00 |
0.0K |
| 12:59 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.0K |
| 13:00 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.1K |
| 13:02 |
9,736.00 |
9,736.00 |
9,736.00 |
9,736.00 |
0.0K |
| 13:03 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.1K |
| 13:05 |
9,734.00 |
9,734.00 |
9,734.00 |
9,734.00 |
0.3K |
| 13:08 |
9,732.00 |
9,732.00 |
9,730.00 |
9,730.00 |
0.0K |
| 13:10 |
9,728.00 |
9,732.00 |
9,728.00 |
9,732.00 |
0.1K |
| 13:11 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.0K |
| 13:14 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.0K |
| 13:18 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.1K |
| 13:19 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.0K |
| 13:20 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.0K |
| 13:23 |
9,724.00 |
9,724.00 |
9,714.00 |
9,714.00 |
0.1K |
| 13:25 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.1K |
| 13:26 |
9,718.00 |
9,718.00 |
9,718.00 |
9,718.00 |
0.0K |
| 13:29 |
9,724.00 |
9,724.00 |
9,724.00 |
9,724.00 |
0.0K |
| 13:30 |
9,720.00 |
9,720.00 |
9,716.00 |
9,716.00 |
0.2K |
| 13:31 |
9,718.00 |
9,718.00 |
9,718.00 |
9,718.00 |
0.0K |
| 13:32 |
9,716.73 |
9,716.73 |
9,716.73 |
9,716.73 |
0.0K |
| 13:33 |
9,716.15 |
9,716.15 |
9,716.15 |
9,716.15 |
0.0K |
| 13:34 |
9,718.00 |
9,718.00 |
9,718.00 |
9,718.00 |
0.1K |
| 13:35 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.0K |
| 13:36 |
9,720.00 |
9,720.00 |
9,716.00 |
9,716.00 |
0.1K |
| 13:37 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.1K |
| 13:38 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.1K |
| 13:40 |
9,704.00 |
9,704.00 |
9,702.00 |
9,702.00 |
0.1K |
| 13:42 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 13:44 |
9,700.00 |
9,702.00 |
9,697.03 |
9,702.00 |
0.6K |
| 13:45 |
9,702.00 |
9,704.00 |
9,702.00 |
9,704.00 |
0.0K |
| 13:46 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 13:50 |
9,692.00 |
9,698.00 |
9,692.00 |
9,698.00 |
2.8K |
| 13:51 |
9,696.00 |
9,698.00 |
9,696.00 |
9,698.00 |
0.1K |
| 13:53 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 13:54 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 13:56 |
9,708.00 |
9,708.00 |
9,706.00 |
9,708.00 |
0.3K |
| 13:57 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 13:58 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.1K |
| 13:59 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.0K |
| 14:00 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.1K |
| 14:02 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.0K |
| 14:04 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 14:05 |
9,708.00 |
9,712.00 |
9,708.00 |
9,712.00 |
0.1K |
| 14:06 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 14:08 |
9,718.00 |
9,718.00 |
9,718.00 |
9,718.00 |
0.0K |
| 14:10 |
9,722.00 |
9,724.00 |
9,722.00 |
9,724.00 |
0.0K |
| 14:12 |
9,726.00 |
9,726.00 |
9,724.00 |
9,724.00 |
0.3K |
| 14:14 |
9,718.02 |
9,718.02 |
9,718.02 |
9,718.02 |
0.0K |
| 14:15 |
9,719.51 |
9,719.51 |
9,719.51 |
9,719.51 |
0.0K |
| 14:16 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.0K |
| 14:17 |
9,722.00 |
9,722.00 |
9,720.00 |
9,720.00 |
0.0K |
| 14:20 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.0K |
| 14:23 |
9,726.00 |
9,726.00 |
9,726.00 |
9,726.00 |
0.1K |
| 14:25 |
9,724.00 |
9,724.00 |
9,724.00 |
9,724.00 |
0.1K |
| 14:26 |
9,726.00 |
9,726.00 |
9,724.00 |
9,724.00 |
0.0K |
| 14:27 |
9,724.00 |
9,724.00 |
9,724.00 |
9,724.00 |
0.0K |
| 14:28 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.1K |
| 14:29 |
9,724.00 |
9,728.00 |
9,724.00 |
9,728.00 |
0.5K |
| 14:30 |
9,730.00 |
9,732.00 |
9,728.00 |
9,732.00 |
0.4K |
| 14:31 |
9,734.00 |
9,734.00 |
9,734.00 |
9,734.00 |
0.0K |
| 14:32 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.1K |
| 14:33 |
9,734.00 |
9,736.00 |
9,734.00 |
9,736.00 |
0.2K |
| 14:35 |
9,734.00 |
9,734.00 |
9,734.00 |
9,734.00 |
0.0K |
| 14:38 |
9,738.00 |
9,738.00 |
9,738.00 |
9,738.00 |
0.0K |
| 14:39 |
9,740.00 |
9,740.00 |
9,740.00 |
9,740.00 |
0.0K |
| 14:41 |
9,744.00 |
9,744.00 |
9,744.00 |
9,744.00 |
0.1K |
| 14:42 |
9,742.00 |
9,744.00 |
9,742.00 |
9,742.00 |
0.1K |
| 14:43 |
9,740.00 |
9,740.00 |
9,740.00 |
9,740.00 |
0.1K |
| 14:45 |
9,742.00 |
9,742.00 |
9,742.00 |
9,742.00 |
0.2K |
| 14:46 |
9,740.00 |
9,740.00 |
9,740.00 |
9,740.00 |
0.0K |
| 14:48 |
9,742.00 |
9,742.00 |
9,742.00 |
9,742.00 |
0.1K |
| 14:50 |
9,736.00 |
9,740.00 |
9,736.00 |
9,740.00 |
0.0K |
| 14:51 |
9,740.00 |
9,740.00 |
9,740.00 |
9,740.00 |
0.0K |
| 14:53 |
9,746.00 |
9,746.00 |
9,746.00 |
9,746.00 |
0.3K |
| 14:55 |
9,742.00 |
9,744.00 |
9,742.00 |
9,744.00 |
0.1K |
| 14:57 |
9,750.00 |
9,751.00 |
9,750.00 |
9,751.00 |
0.1K |
| 14:58 |
9,752.00 |
9,754.00 |
9,744.00 |
9,744.00 |
0.4K |
| 14:59 |
9,746.00 |
9,748.00 |
9,742.00 |
9,748.00 |
0.1K |
| 15:00 |
9,752.00 |
9,756.00 |
9,752.00 |
9,754.00 |
0.1K |
| 15:01 |
9,752.00 |
9,752.00 |
9,747.51 |
9,747.51 |
0.4K |
| 15:04 |
9,750.00 |
9,750.00 |
9,750.00 |
9,750.00 |
0.6K |
| 15:05 |
9,750.00 |
9,754.00 |
9,750.00 |
9,754.00 |
0.3K |
| 15:06 |
9,756.00 |
9,756.00 |
9,756.00 |
9,756.00 |
0.0K |
| 15:07 |
9,758.00 |
9,762.00 |
9,758.00 |
9,762.00 |
0.0K |
| 15:08 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.1K |
| 15:09 |
9,768.00 |
9,772.00 |
9,768.00 |
9,772.00 |
0.1K |
| 15:10 |
9,776.00 |
9,778.00 |
9,776.00 |
9,778.00 |
0.0K |
| 15:11 |
9,778.00 |
9,778.00 |
9,778.00 |
9,778.00 |
0.1K |
| 15:12 |
9,780.00 |
9,780.00 |
9,770.00 |
9,772.00 |
0.2K |
| 15:14 |
9,772.00 |
9,772.00 |
9,772.00 |
9,772.00 |
0.0K |
| 15:16 |
9,774.00 |
9,774.00 |
9,774.00 |
9,774.00 |
0.0K |
| 15:17 |
9,772.00 |
9,772.00 |
9,772.00 |
9,772.00 |
0.1K |
| 15:18 |
9,776.00 |
9,776.00 |
9,776.00 |
9,776.00 |
0.1K |
| 15:20 |
9,776.00 |
9,778.00 |
9,770.00 |
9,770.00 |
0.1K |
| 15:21 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.0K |
| 15:23 |
9,770.00 |
9,770.00 |
9,770.00 |
9,770.00 |
0.0K |
| 15:24 |
9,768.00 |
9,768.00 |
9,766.00 |
9,766.00 |
0.1K |
| 15:25 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.0K |
| 15:26 |
9,770.00 |
9,770.00 |
9,770.00 |
9,770.00 |
0.0K |
| 15:27 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.1K |
| 15:28 |
9,762.00 |
9,764.00 |
9,762.00 |
9,764.00 |
0.1K |
| 15:29 |
9,760.00 |
9,760.00 |
9,760.00 |
9,760.00 |
0.0K |
| 15:30 |
9,762.00 |
9,762.80 |
9,762.00 |
9,762.80 |
0.1K |
| 15:32 |
9,760.00 |
9,762.00 |
9,760.00 |
9,762.00 |
0.1K |
| 15:33 |
9,762.00 |
9,762.00 |
9,762.00 |
9,762.00 |
0.0K |
| 15:34 |
9,760.00 |
9,760.00 |
9,760.00 |
9,760.00 |
0.1K |
| 15:35 |
9,758.00 |
9,758.00 |
9,758.00 |
9,758.00 |
0.0K |
| 15:36 |
9,754.00 |
9,758.00 |
9,754.00 |
9,758.00 |
0.0K |
| 15:37 |
9,760.00 |
9,760.00 |
9,760.00 |
9,760.00 |
0.0K |
| 15:38 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.1K |
| 15:40 |
9,758.00 |
9,760.00 |
9,758.00 |
9,760.00 |
0.1K |
| 15:41 |
9,758.00 |
9,758.00 |
9,758.00 |
9,758.00 |
0.1K |
| 15:42 |
9,760.00 |
9,760.00 |
9,760.00 |
9,760.00 |
0.0K |
| 15:43 |
9,762.00 |
9,762.00 |
9,762.00 |
9,762.00 |
0.0K |
| 15:44 |
9,763.03 |
9,763.03 |
9,763.03 |
9,763.03 |
0.0K |
| 15:45 |
9,766.00 |
9,768.00 |
9,764.00 |
9,764.00 |
0.0K |
| 15:46 |
9,764.00 |
9,764.00 |
9,762.00 |
9,762.00 |
0.2K |
| 15:47 |
9,764.00 |
9,764.00 |
9,761.37 |
9,761.37 |
0.1K |
| 15:48 |
9,762.00 |
9,762.00 |
9,762.00 |
9,762.00 |
0.0K |
| 15:49 |
9,764.00 |
9,766.00 |
9,764.00 |
9,766.00 |
0.1K |
| 15:50 |
9,766.00 |
9,766.00 |
9,762.00 |
9,762.00 |
0.1K |
| 15:51 |
9,760.00 |
9,776.00 |
9,760.00 |
9,774.00 |
0.5K |
| 15:53 |
9,780.00 |
9,780.00 |
9,780.00 |
9,780.00 |
0.1K |
| 15:56 |
9,782.00 |
9,782.71 |
9,782.00 |
9,782.71 |
0.3K |
| 15:57 |
9,784.00 |
9,784.00 |
9,784.00 |
9,784.00 |
0.0K |
| 15:58 |
9,784.00 |
9,794.00 |
9,784.00 |
9,794.00 |
0.1K |
| 15:59 |
9,792.00 |
9,796.00 |
9,792.00 |
9,792.00 |
0.3K |
| 16:00 |
9,788.00 |
9,790.00 |
9,788.00 |
9,788.00 |
0.1K |
| 16:01 |
9,784.00 |
9,784.00 |
9,782.00 |
9,782.00 |
0.1K |
| 16:02 |
9,782.00 |
9,782.00 |
9,782.00 |
9,782.00 |
0.0K |
| 16:03 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.0K |
| 16:04 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.1K |
| 16:05 |
9,784.00 |
9,784.00 |
9,784.00 |
9,784.00 |
0.1K |
| 16:06 |
9,782.00 |
9,782.00 |
9,782.00 |
9,782.00 |
0.1K |
| 16:07 |
9,779.00 |
9,780.00 |
9,779.00 |
9,780.00 |
0.1K |
| 16:08 |
9,782.00 |
9,782.00 |
9,782.00 |
9,782.00 |
0.0K |
| 16:09 |
9,776.00 |
9,776.00 |
9,776.00 |
9,776.00 |
0.1K |
| 16:10 |
9,772.00 |
9,774.00 |
9,772.00 |
9,772.00 |
0.1K |
| 16:14 |
9,772.00 |
9,772.00 |
9,772.00 |
9,772.00 |
0.0K |
| 16:15 |
9,768.00 |
9,768.00 |
9,764.00 |
9,764.00 |
0.2K |
| 16:17 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.0K |
| 16:19 |
9,768.00 |
9,768.00 |
9,768.00 |
9,768.00 |
0.0K |
| 16:20 |
9,772.00 |
9,772.00 |
9,772.00 |
9,772.00 |
0.0K |
| 16:21 |
9,774.00 |
9,776.00 |
9,774.00 |
9,776.00 |
0.1K |
| 16:22 |
9,778.00 |
9,780.00 |
9,778.00 |
9,780.00 |
0.1K |
| 16:23 |
9,780.40 |
9,780.40 |
9,778.00 |
9,778.00 |
0.1K |
| 16:25 |
9,782.00 |
9,782.00 |
9,774.00 |
9,774.00 |
0.4K |
| 16:26 |
9,770.00 |
9,776.00 |
9,770.00 |
9,776.00 |
5.3K |
| 16:27 |
9,778.00 |
9,780.00 |
9,778.00 |
9,780.00 |
0.1K |
| 16:28 |
9,782.00 |
9,790.00 |
9,782.00 |
9,786.00 |
1.3K |
| 16:29 |
9,788.00 |
9,788.00 |
9,786.00 |
9,788.00 |
0.5K |
| 16:35 |
9,790.00 |
9,790.00 |
9,790.00 |
9,790.00 |
121.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|