| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,670.00 |
9,686.04 |
9,670.00 |
9,686.04 |
0.6K |
| 08:01 |
9,687.40 |
9,704.00 |
9,687.40 |
9,698.00 |
0.2K |
| 08:02 |
9,700.00 |
9,700.00 |
9,680.00 |
9,680.00 |
0.2K |
| 08:04 |
9,693.20 |
9,693.20 |
9,674.00 |
9,674.00 |
0.2K |
| 08:05 |
9,668.00 |
9,668.00 |
9,668.00 |
9,668.00 |
0.2K |
| 08:06 |
9,650.00 |
9,652.94 |
9,648.00 |
9,652.94 |
0.2K |
| 08:07 |
9,640.00 |
9,640.00 |
9,638.00 |
9,638.00 |
0.1K |
| 08:08 |
9,632.00 |
9,632.00 |
9,632.00 |
9,632.00 |
0.1K |
| 08:09 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.0K |
| 08:10 |
9,628.00 |
9,636.00 |
9,628.00 |
9,636.00 |
0.1K |
| 08:14 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
0.1K |
| 08:16 |
9,624.00 |
9,624.00 |
9,600.00 |
9,600.00 |
0.3K |
| 08:17 |
9,602.00 |
9,602.00 |
9,601.80 |
9,601.80 |
0.3K |
| 08:18 |
9,596.00 |
9,596.00 |
9,590.00 |
9,590.00 |
0.1K |
| 08:19 |
9,584.00 |
9,592.90 |
9,584.00 |
9,588.00 |
0.2K |
| 08:20 |
9,596.00 |
9,602.00 |
9,596.00 |
9,602.00 |
0.2K |
| 08:21 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.1K |
| 08:22 |
9,606.00 |
9,614.00 |
9,598.00 |
9,598.00 |
4.6K |
| 08:23 |
9,620.00 |
9,622.00 |
9,620.00 |
9,622.00 |
0.2K |
| 08:24 |
9,626.00 |
9,628.00 |
9,624.00 |
9,624.00 |
0.5K |
| 08:25 |
9,624.00 |
9,624.00 |
9,624.00 |
9,624.00 |
0.1K |
| 08:26 |
9,624.00 |
9,624.00 |
9,624.00 |
9,624.00 |
0.0K |
| 08:27 |
9,626.00 |
9,636.00 |
9,626.00 |
9,636.00 |
0.4K |
| 08:30 |
9,634.00 |
9,634.00 |
9,634.00 |
9,634.00 |
0.1K |
| 08:31 |
9,630.00 |
9,630.00 |
9,625.20 |
9,628.00 |
0.0K |
| 08:32 |
9,635.35 |
9,635.35 |
9,628.00 |
9,628.00 |
0.1K |
| 08:33 |
9,624.00 |
9,624.00 |
9,620.00 |
9,620.00 |
0.1K |
| 08:34 |
9,618.00 |
9,618.00 |
9,618.00 |
9,618.00 |
0.1K |
| 08:35 |
9,616.00 |
9,616.00 |
9,608.00 |
9,608.00 |
0.1K |
| 08:36 |
9,598.00 |
9,598.00 |
9,596.00 |
9,596.00 |
0.2K |
| 08:37 |
9,598.00 |
9,602.00 |
9,594.00 |
9,594.00 |
0.2K |
| 08:38 |
9,594.00 |
9,594.00 |
9,594.00 |
9,594.00 |
0.0K |
| 08:39 |
9,596.00 |
9,600.00 |
9,596.00 |
9,596.00 |
0.6K |
| 08:40 |
9,596.00 |
9,596.00 |
9,592.00 |
9,592.00 |
0.2K |
| 08:42 |
9,596.00 |
9,596.00 |
9,596.00 |
9,596.00 |
0.0K |
| 08:43 |
9,594.00 |
9,595.06 |
9,592.00 |
9,595.06 |
0.2K |
| 08:44 |
9,594.00 |
9,598.00 |
9,594.00 |
9,598.00 |
0.0K |
| 08:45 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.1K |
| 08:46 |
9,596.00 |
9,598.00 |
9,592.67 |
9,592.67 |
0.3K |
| 08:47 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.1K |
| 08:48 |
9,590.00 |
9,594.00 |
9,590.00 |
9,594.00 |
0.2K |
| 08:49 |
9,594.00 |
9,598.00 |
9,594.00 |
9,598.00 |
0.1K |
| 08:50 |
9,596.00 |
9,596.00 |
9,590.00 |
9,593.23 |
0.2K |
| 08:51 |
9,588.00 |
9,588.00 |
9,588.00 |
9,588.00 |
0.1K |
| 08:52 |
9,588.00 |
9,592.00 |
9,588.00 |
9,588.00 |
0.0K |
| 08:53 |
9,580.00 |
9,580.00 |
9,580.00 |
9,580.00 |
0.1K |
| 08:54 |
9,580.00 |
9,582.00 |
9,578.00 |
9,578.00 |
0.1K |
| 08:55 |
9,578.00 |
9,578.00 |
9,574.00 |
9,574.00 |
0.1K |
| 08:56 |
9,576.00 |
9,576.00 |
9,576.00 |
9,576.00 |
0.0K |
| 08:57 |
9,573.23 |
9,574.00 |
9,573.23 |
9,574.00 |
0.2K |
| 08:58 |
9,578.00 |
9,578.00 |
9,576.00 |
9,576.00 |
0.2K |
| 08:59 |
9,576.00 |
9,576.00 |
9,572.00 |
9,572.00 |
0.1K |
| 09:00 |
9,572.00 |
9,572.00 |
9,562.66 |
9,562.66 |
0.5K |
| 09:01 |
9,562.00 |
9,574.00 |
9,562.00 |
9,566.00 |
0.1K |
| 09:03 |
9,564.00 |
9,564.00 |
9,559.23 |
9,559.23 |
0.1K |
| 09:04 |
9,560.20 |
9,560.20 |
9,560.00 |
9,560.00 |
0.1K |
| 09:05 |
9,564.00 |
9,564.00 |
9,564.00 |
9,564.00 |
0.1K |
| 09:07 |
9,563.81 |
9,563.81 |
9,563.81 |
9,563.81 |
0.0K |
| 09:10 |
9,548.00 |
9,552.00 |
9,548.00 |
9,552.00 |
0.1K |
| 09:11 |
9,545.20 |
9,545.20 |
9,545.20 |
9,545.20 |
0.0K |
| 09:12 |
9,550.00 |
9,550.00 |
9,550.00 |
9,550.00 |
0.1K |
| 09:14 |
9,558.00 |
9,558.00 |
9,558.00 |
9,558.00 |
0.1K |
| 09:17 |
9,568.00 |
9,570.00 |
9,568.00 |
9,570.00 |
0.1K |
| 09:18 |
9,569.75 |
9,569.75 |
9,569.75 |
9,569.75 |
0.0K |
| 09:19 |
9,564.00 |
9,567.34 |
9,564.00 |
9,567.34 |
0.1K |
| 09:20 |
9,569.00 |
9,572.00 |
9,569.00 |
9,572.00 |
0.3K |
| 09:21 |
9,578.00 |
9,578.00 |
9,578.00 |
9,578.00 |
0.0K |
| 09:22 |
9,576.00 |
9,580.00 |
9,576.00 |
9,578.00 |
0.1K |
| 09:23 |
9,580.00 |
9,580.00 |
9,576.00 |
9,576.00 |
0.2K |
| 09:24 |
9,580.00 |
9,580.00 |
9,570.00 |
9,570.00 |
0.3K |
| 09:25 |
9,570.00 |
9,574.00 |
9,570.00 |
9,574.00 |
0.1K |
| 09:26 |
9,578.00 |
9,578.00 |
9,578.00 |
9,578.00 |
0.1K |
| 09:27 |
9,578.00 |
9,578.00 |
9,578.00 |
9,578.00 |
0.0K |
| 09:28 |
9,584.00 |
9,584.00 |
9,584.00 |
9,584.00 |
0.1K |
| 09:30 |
9,592.00 |
9,592.00 |
9,586.00 |
9,586.00 |
0.1K |
| 09:33 |
9,582.00 |
9,590.00 |
9,582.00 |
9,590.00 |
0.1K |
| 09:35 |
9,593.04 |
9,593.04 |
9,593.04 |
9,593.04 |
0.0K |
| 09:36 |
9,592.00 |
9,592.00 |
9,590.00 |
9,590.00 |
0.1K |
| 09:38 |
9,580.00 |
9,580.00 |
9,580.00 |
9,580.00 |
0.2K |
| 09:39 |
9,580.00 |
9,588.00 |
9,580.00 |
9,588.00 |
0.1K |
| 09:40 |
9,582.00 |
9,582.00 |
9,582.00 |
9,582.00 |
0.0K |
| 09:42 |
9,576.00 |
9,580.00 |
9,576.00 |
9,580.00 |
0.1K |
| 09:43 |
9,582.00 |
9,586.00 |
9,582.00 |
9,586.00 |
0.2K |
| 09:45 |
9,584.00 |
9,584.00 |
9,584.00 |
9,584.00 |
0.0K |
| 09:47 |
9,588.00 |
9,590.00 |
9,584.00 |
9,584.00 |
0.1K |
| 09:48 |
9,590.00 |
9,592.00 |
9,584.67 |
9,588.00 |
0.9K |
| 09:50 |
9,596.00 |
9,598.00 |
9,596.00 |
9,598.00 |
0.1K |
| 09:51 |
9,594.00 |
9,594.00 |
9,592.00 |
9,592.00 |
0.1K |
| 09:52 |
9,594.00 |
9,594.00 |
9,594.00 |
9,594.00 |
0.0K |
| 09:53 |
9,590.00 |
9,590.00 |
9,590.00 |
9,590.00 |
0.0K |
| 09:54 |
9,592.00 |
9,592.00 |
9,592.00 |
9,592.00 |
0.0K |
| 09:56 |
9,583.13 |
9,586.00 |
9,583.13 |
9,586.00 |
0.2K |
| 09:57 |
9,594.00 |
9,594.00 |
9,594.00 |
9,594.00 |
0.0K |
| 09:58 |
9,590.02 |
9,590.02 |
9,590.02 |
9,590.02 |
0.0K |
| 10:00 |
9,590.00 |
9,590.00 |
9,588.00 |
9,588.00 |
0.0K |
| 10:01 |
9,590.00 |
9,590.00 |
9,590.00 |
9,590.00 |
0.0K |
| 10:05 |
9,596.05 |
9,596.05 |
9,596.05 |
9,596.05 |
0.1K |
| 10:07 |
9,596.00 |
9,596.00 |
9,596.00 |
9,596.00 |
0.1K |
| 10:08 |
9,594.00 |
9,600.00 |
9,594.00 |
9,600.00 |
0.1K |
| 10:10 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.1K |
| 10:11 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.2K |
| 10:13 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.1K |
| 10:14 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.1K |
| 10:15 |
9,598.00 |
9,600.00 |
9,596.00 |
9,598.00 |
1.1K |
| 10:16 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.1K |
| 10:17 |
9,622.80 |
9,628.00 |
9,620.00 |
9,628.00 |
0.2K |
| 10:18 |
9,630.00 |
9,630.00 |
9,622.00 |
9,622.00 |
0.1K |
| 10:19 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.2K |
| 10:20 |
9,620.00 |
9,628.00 |
9,620.00 |
9,628.00 |
0.1K |
| 10:21 |
9,636.00 |
9,636.00 |
9,636.00 |
9,636.00 |
0.2K |
| 10:22 |
9,640.00 |
9,640.00 |
9,632.00 |
9,634.00 |
0.3K |
| 10:23 |
9,632.00 |
9,632.00 |
9,626.00 |
9,626.00 |
0.1K |
| 10:24 |
9,622.00 |
9,622.00 |
9,618.00 |
9,618.00 |
0.1K |
| 10:25 |
9,618.76 |
9,624.00 |
9,618.00 |
9,624.00 |
0.5K |
| 10:26 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
0.0K |
| 10:27 |
9,624.00 |
9,624.00 |
9,624.00 |
9,624.00 |
0.0K |
| 10:28 |
9,618.00 |
9,620.00 |
9,612.00 |
9,620.00 |
0.4K |
| 10:29 |
9,620.00 |
9,620.00 |
9,616.00 |
9,616.00 |
0.0K |
| 10:30 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.0K |
| 10:31 |
9,616.00 |
9,622.00 |
9,616.00 |
9,622.00 |
0.1K |
| 10:33 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
0.1K |
| 10:34 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 10:38 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.1K |
| 10:41 |
9,626.00 |
9,634.00 |
9,626.00 |
9,634.00 |
0.1K |
| 10:42 |
9,636.00 |
9,636.00 |
9,632.00 |
9,632.00 |
0.1K |
| 10:43 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 10:44 |
9,630.00 |
9,630.00 |
9,630.00 |
9,630.00 |
0.1K |
| 10:45 |
9,628.00 |
9,630.00 |
9,628.00 |
9,630.00 |
0.0K |
| 10:46 |
9,630.00 |
9,630.00 |
9,630.00 |
9,630.00 |
0.0K |
| 10:47 |
9,626.00 |
9,626.00 |
9,622.00 |
9,622.00 |
0.1K |
| 10:48 |
9,624.00 |
9,624.00 |
9,618.00 |
9,618.00 |
0.0K |
| 10:52 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.1K |
| 10:54 |
9,612.00 |
9,612.00 |
9,612.00 |
9,612.00 |
0.0K |
| 10:55 |
9,606.66 |
9,608.00 |
9,606.66 |
9,608.00 |
0.0K |
| 10:56 |
9,607.16 |
9,607.16 |
9,607.16 |
9,607.16 |
0.1K |
| 10:57 |
9,606.00 |
9,606.00 |
9,606.00 |
9,606.00 |
0.0K |
| 11:01 |
9,606.00 |
9,606.00 |
9,606.00 |
9,606.00 |
0.0K |
| 11:02 |
9,608.00 |
9,616.00 |
9,608.00 |
9,616.00 |
0.1K |
| 11:06 |
9,616.00 |
9,618.00 |
9,616.00 |
9,618.00 |
0.0K |
| 11:07 |
9,618.00 |
9,618.00 |
9,618.00 |
9,618.00 |
0.0K |
| 11:08 |
9,618.00 |
9,618.00 |
9,614.00 |
9,614.00 |
0.2K |
| 11:09 |
9,612.00 |
9,614.00 |
9,612.00 |
9,614.00 |
0.1K |
| 11:11 |
9,614.00 |
9,618.00 |
9,614.00 |
9,618.00 |
0.2K |
| 11:13 |
9,618.00 |
9,618.00 |
9,614.00 |
9,614.00 |
0.1K |
| 11:14 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
0.0K |
| 11:20 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 11:21 |
9,610.00 |
9,610.00 |
9,610.00 |
9,610.00 |
0.0K |
| 11:24 |
9,613.33 |
9,613.33 |
9,613.33 |
9,613.33 |
0.0K |
| 11:27 |
9,608.00 |
9,608.00 |
9,602.00 |
9,604.00 |
0.1K |
| 11:28 |
9,600.00 |
9,600.00 |
9,596.00 |
9,596.00 |
0.0K |
| 11:29 |
9,594.00 |
9,602.00 |
9,594.00 |
9,602.00 |
0.1K |
| 11:32 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.1K |
| 11:33 |
9,600.20 |
9,600.20 |
9,600.20 |
9,600.20 |
0.0K |
| 11:34 |
9,598.30 |
9,598.30 |
9,598.30 |
9,598.30 |
0.1K |
| 11:35 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.0K |
| 11:37 |
9,592.00 |
9,596.00 |
9,592.00 |
9,596.00 |
0.1K |
| 11:38 |
9,592.00 |
9,594.00 |
9,592.00 |
9,594.00 |
0.1K |
| 11:40 |
9,590.00 |
9,592.00 |
9,590.00 |
9,592.00 |
0.1K |
| 11:42 |
9,592.00 |
9,592.00 |
9,592.00 |
9,592.00 |
0.3K |
| 11:44 |
9,592.00 |
9,592.00 |
9,592.00 |
9,592.00 |
0.1K |
| 11:45 |
9,594.00 |
9,594.00 |
9,588.00 |
9,592.00 |
0.4K |
| 11:46 |
9,589.38 |
9,589.38 |
9,589.38 |
9,589.38 |
0.2K |
| 11:47 |
9,592.00 |
9,592.00 |
9,592.00 |
9,592.00 |
0.1K |
| 11:49 |
9,590.00 |
9,590.00 |
9,588.66 |
9,588.66 |
0.1K |
| 11:51 |
9,596.00 |
9,596.00 |
9,588.00 |
9,588.00 |
0.2K |
| 11:52 |
9,590.00 |
9,590.00 |
9,590.00 |
9,590.00 |
0.0K |
| 11:55 |
9,594.00 |
9,594.00 |
9,594.00 |
9,594.00 |
0.0K |
| 11:56 |
9,594.00 |
9,596.00 |
9,594.00 |
9,596.00 |
0.0K |
| 11:58 |
9,588.00 |
9,590.00 |
9,588.00 |
9,590.00 |
0.2K |
| 11:59 |
9,588.00 |
9,588.00 |
9,588.00 |
9,588.00 |
0.0K |
| 12:00 |
9,592.00 |
9,612.00 |
9,590.79 |
9,612.00 |
0.9K |
| 12:02 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.1K |
| 12:04 |
9,614.00 |
9,614.00 |
9,602.00 |
9,608.00 |
0.5K |
| 12:05 |
9,608.00 |
9,608.00 |
9,606.00 |
9,606.00 |
0.0K |
| 12:06 |
9,604.00 |
9,604.00 |
9,603.25 |
9,603.25 |
0.1K |
| 12:07 |
9,606.00 |
9,606.00 |
9,604.00 |
9,606.00 |
0.1K |
| 12:08 |
9,606.00 |
9,612.00 |
9,606.00 |
9,612.00 |
0.1K |
| 12:10 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.2K |
| 12:12 |
9,608.00 |
9,608.00 |
9,608.00 |
9,608.00 |
0.1K |
| 12:14 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 12:15 |
9,610.00 |
9,610.00 |
9,610.00 |
9,610.00 |
0.0K |
| 12:16 |
9,612.00 |
9,612.00 |
9,612.00 |
9,612.00 |
0.0K |
| 12:17 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 12:18 |
9,616.00 |
9,622.00 |
9,616.00 |
9,618.00 |
0.2K |
| 12:19 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 12:24 |
9,622.00 |
9,622.00 |
9,620.00 |
9,620.00 |
0.0K |
| 12:25 |
9,620.80 |
9,620.80 |
9,620.00 |
9,620.00 |
0.3K |
| 12:26 |
9,616.00 |
9,616.18 |
9,616.00 |
9,616.18 |
0.1K |
| 12:27 |
9,620.00 |
9,622.00 |
9,618.00 |
9,622.00 |
0.1K |
| 12:30 |
9,616.00 |
9,624.00 |
9,616.00 |
9,624.00 |
0.0K |
| 12:31 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 12:32 |
9,622.00 |
9,622.00 |
9,616.00 |
9,616.00 |
0.1K |
| 12:35 |
9,619.02 |
9,619.02 |
9,619.02 |
9,619.02 |
0.2K |
| 12:36 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.2K |
| 12:37 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 12:40 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 12:42 |
9,624.00 |
9,624.00 |
9,624.00 |
9,624.00 |
0.0K |
| 12:43 |
9,620.00 |
9,620.00 |
9,618.20 |
9,618.20 |
0.1K |
| 12:44 |
9,618.00 |
9,619.00 |
9,618.00 |
9,619.00 |
0.1K |
| 12:45 |
9,618.00 |
9,618.00 |
9,618.00 |
9,618.00 |
0.0K |
| 12:46 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.0K |
| 12:47 |
9,612.00 |
9,612.00 |
9,612.00 |
9,612.00 |
0.0K |
| 12:50 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 12:51 |
9,617.68 |
9,617.68 |
9,617.68 |
9,617.68 |
0.1K |
| 12:52 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 12:53 |
9,612.00 |
9,612.00 |
9,610.00 |
9,610.00 |
0.1K |
| 12:54 |
9,610.00 |
9,610.00 |
9,610.00 |
9,610.00 |
0.0K |
| 12:55 |
9,610.00 |
9,610.00 |
9,608.00 |
9,608.00 |
0.2K |
| 12:56 |
9,610.00 |
9,612.00 |
9,610.00 |
9,612.00 |
0.1K |
| 12:57 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 12:59 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 13:00 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 13:01 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 13:02 |
9,618.00 |
9,620.00 |
9,618.00 |
9,620.00 |
0.1K |
| 13:04 |
9,623.00 |
9,623.00 |
9,623.00 |
9,623.00 |
0.0K |
| 13:06 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.0K |
| 13:07 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.1K |
| 13:08 |
9,640.00 |
9,640.00 |
9,624.00 |
9,626.00 |
0.4K |
| 13:09 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
0.0K |
| 13:10 |
9,622.00 |
9,634.00 |
9,622.00 |
9,634.00 |
0.1K |
| 13:11 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.0K |
| 13:13 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.0K |
| 13:15 |
9,626.00 |
9,626.00 |
9,626.00 |
9,626.00 |
0.0K |
| 13:16 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.0K |
| 13:18 |
9,626.00 |
9,626.00 |
9,626.00 |
9,626.00 |
0.0K |
| 13:19 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.0K |
| 13:22 |
9,632.00 |
9,634.00 |
9,632.00 |
9,634.00 |
0.1K |
| 13:25 |
9,636.00 |
9,636.00 |
9,634.00 |
9,634.00 |
0.1K |
| 13:27 |
9,632.00 |
9,632.00 |
9,632.00 |
9,632.00 |
0.1K |
| 13:28 |
9,630.00 |
9,630.00 |
9,630.00 |
9,630.00 |
0.0K |
| 13:29 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.1K |
| 13:30 |
9,630.00 |
9,630.00 |
9,626.00 |
9,626.00 |
0.7K |
| 13:31 |
9,626.00 |
9,628.00 |
9,624.00 |
9,624.00 |
0.1K |
| 13:32 |
9,632.00 |
9,646.00 |
9,632.00 |
9,638.00 |
0.7K |
| 13:33 |
9,636.00 |
9,636.00 |
9,634.00 |
9,634.00 |
0.1K |
| 13:34 |
9,634.00 |
9,634.00 |
9,634.00 |
9,634.00 |
0.0K |
| 13:35 |
9,632.00 |
9,634.00 |
9,628.00 |
9,634.00 |
0.3K |
| 13:36 |
9,634.00 |
9,634.00 |
9,634.00 |
9,634.00 |
0.1K |
| 13:37 |
9,636.00 |
9,640.00 |
9,636.00 |
9,638.00 |
0.1K |
| 13:38 |
9,642.00 |
9,644.00 |
9,642.00 |
9,644.00 |
0.2K |
| 13:39 |
9,640.00 |
9,640.00 |
9,632.00 |
9,632.00 |
0.2K |
| 13:40 |
9,632.00 |
9,632.00 |
9,628.00 |
9,628.00 |
0.2K |
| 13:42 |
9,624.00 |
9,626.00 |
9,620.00 |
9,620.00 |
0.3K |
| 13:43 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.1K |
| 13:44 |
9,622.00 |
9,622.00 |
9,618.00 |
9,618.00 |
0.3K |
| 13:45 |
9,616.00 |
9,616.00 |
9,610.00 |
9,610.00 |
0.3K |
| 13:46 |
9,606.00 |
9,616.00 |
9,606.00 |
9,616.00 |
0.3K |
| 13:47 |
9,616.00 |
9,620.00 |
9,616.00 |
9,618.00 |
0.1K |
| 13:48 |
9,618.80 |
9,618.80 |
9,618.80 |
9,618.80 |
0.2K |
| 13:49 |
9,618.00 |
9,618.00 |
9,618.00 |
9,618.00 |
0.3K |
| 13:51 |
9,620.00 |
9,620.00 |
9,618.00 |
9,620.00 |
0.1K |
| 13:52 |
9,620.00 |
9,620.00 |
9,618.00 |
9,618.00 |
0.1K |
| 13:53 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.1K |
| 13:54 |
9,620.00 |
9,622.00 |
9,618.00 |
9,622.00 |
0.1K |
| 13:55 |
9,624.00 |
9,624.00 |
9,622.00 |
9,622.00 |
0.1K |
| 13:56 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 13:59 |
9,624.00 |
9,624.00 |
9,624.00 |
9,624.00 |
0.2K |
| 14:00 |
9,622.00 |
9,624.00 |
9,622.00 |
9,624.00 |
0.1K |
| 14:01 |
9,626.00 |
9,626.00 |
9,622.00 |
9,622.00 |
0.0K |
| 14:02 |
9,620.20 |
9,622.45 |
9,620.00 |
9,620.00 |
0.2K |
| 14:03 |
9,620.00 |
9,620.00 |
9,618.00 |
9,620.00 |
0.3K |
| 14:04 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
0.0K |
| 14:05 |
9,618.00 |
9,620.00 |
9,618.00 |
9,620.00 |
0.1K |
| 14:06 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.0K |
| 14:08 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.1K |
| 14:09 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.1K |
| 14:10 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.0K |
| 14:11 |
9,616.00 |
9,618.00 |
9,616.00 |
9,618.00 |
0.0K |
| 14:12 |
9,616.00 |
9,618.00 |
9,616.00 |
9,618.00 |
0.1K |
| 14:13 |
9,618.00 |
9,618.00 |
9,618.00 |
9,618.00 |
0.0K |
| 14:14 |
9,618.00 |
9,620.00 |
9,618.00 |
9,620.00 |
0.1K |
| 14:15 |
9,618.00 |
9,618.00 |
9,612.00 |
9,616.00 |
0.4K |
| 14:16 |
9,620.00 |
9,624.00 |
9,620.00 |
9,624.00 |
0.2K |
| 14:17 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.2K |
| 14:18 |
9,630.00 |
9,632.00 |
9,630.00 |
9,632.00 |
0.1K |
| 14:19 |
9,632.00 |
9,632.00 |
9,632.00 |
9,632.00 |
0.0K |
| 14:20 |
9,632.00 |
9,632.00 |
9,632.00 |
9,632.00 |
0.2K |
| 14:21 |
9,632.00 |
9,634.00 |
9,632.00 |
9,632.00 |
0.1K |
| 14:22 |
9,632.00 |
9,636.00 |
9,632.00 |
9,636.00 |
0.1K |
| 14:23 |
9,638.00 |
9,638.00 |
9,638.00 |
9,638.00 |
0.0K |
| 14:24 |
9,638.00 |
9,638.00 |
9,636.00 |
9,636.00 |
0.2K |
| 14:25 |
9,634.00 |
9,634.00 |
9,634.00 |
9,634.00 |
0.0K |
| 14:26 |
9,632.00 |
9,632.00 |
9,628.00 |
9,630.00 |
0.3K |
| 14:27 |
9,632.00 |
9,634.00 |
9,632.00 |
9,634.00 |
0.1K |
| 14:29 |
9,634.00 |
9,634.00 |
9,633.20 |
9,633.20 |
0.3K |
| 14:30 |
9,632.00 |
9,638.00 |
9,632.00 |
9,638.00 |
0.2K |
| 14:31 |
9,640.00 |
9,646.00 |
9,640.00 |
9,644.00 |
0.3K |
| 14:32 |
9,644.00 |
9,644.00 |
9,644.00 |
9,644.00 |
0.2K |
| 14:33 |
9,644.00 |
9,644.00 |
9,642.00 |
9,642.00 |
0.1K |
| 14:35 |
9,642.00 |
9,642.00 |
9,638.00 |
9,638.00 |
0.2K |
| 14:36 |
9,634.00 |
9,638.00 |
9,634.00 |
9,638.00 |
0.2K |
| 14:38 |
9,638.00 |
9,640.00 |
9,638.00 |
9,640.00 |
0.4K |
| 14:39 |
9,640.00 |
9,640.00 |
9,640.00 |
9,640.00 |
0.3K |
| 14:40 |
9,638.00 |
9,638.00 |
9,636.00 |
9,638.00 |
0.3K |
| 14:41 |
9,638.00 |
9,638.00 |
9,638.00 |
9,638.00 |
0.1K |
| 14:43 |
9,638.00 |
9,638.00 |
9,638.00 |
9,638.00 |
0.1K |
| 14:44 |
9,640.00 |
9,640.00 |
9,636.00 |
9,636.00 |
0.2K |
| 14:46 |
9,634.00 |
9,634.00 |
9,634.00 |
9,634.00 |
0.0K |
| 14:47 |
9,636.00 |
9,636.00 |
9,634.00 |
9,634.00 |
0.1K |
| 14:48 |
9,636.00 |
9,636.00 |
9,636.00 |
9,636.00 |
0.2K |
| 14:49 |
9,634.00 |
9,634.00 |
9,630.00 |
9,630.82 |
0.5K |
| 14:50 |
9,630.00 |
9,630.00 |
9,626.00 |
9,626.00 |
0.2K |
| 14:51 |
9,626.00 |
9,626.00 |
9,624.00 |
9,624.00 |
0.1K |
| 14:52 |
9,622.00 |
9,626.00 |
9,620.00 |
9,626.00 |
0.3K |
| 14:54 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 14:55 |
9,618.00 |
9,620.00 |
9,618.00 |
9,620.00 |
0.3K |
| 14:56 |
9,618.00 |
9,620.00 |
9,618.00 |
9,620.00 |
0.1K |
| 14:57 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.0K |
| 14:58 |
9,616.00 |
9,616.00 |
9,614.00 |
9,614.00 |
0.1K |
| 14:59 |
9,610.00 |
9,616.00 |
9,610.00 |
9,616.00 |
0.3K |
| 15:00 |
9,624.00 |
9,650.00 |
9,624.00 |
9,636.00 |
2.4K |
| 15:01 |
9,636.00 |
9,637.01 |
9,636.00 |
9,637.01 |
0.2K |
| 15:03 |
9,630.00 |
9,630.00 |
9,626.00 |
9,626.00 |
0.4K |
| 15:04 |
9,626.00 |
9,630.00 |
9,626.00 |
9,628.00 |
0.5K |
| 15:05 |
9,626.00 |
9,626.00 |
9,624.00 |
9,624.00 |
0.1K |
| 15:06 |
9,622.00 |
9,622.00 |
9,620.00 |
9,620.00 |
0.2K |
| 15:07 |
9,624.00 |
9,624.00 |
9,624.00 |
9,624.00 |
0.0K |
| 15:09 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 15:10 |
9,624.00 |
9,624.00 |
9,622.00 |
9,623.23 |
0.5K |
| 15:11 |
9,620.00 |
9,624.00 |
9,620.00 |
9,624.00 |
0.5K |
| 15:12 |
9,628.00 |
9,628.00 |
9,626.00 |
9,626.00 |
0.2K |
| 15:13 |
9,627.54 |
9,638.00 |
9,627.54 |
9,638.00 |
0.2K |
| 15:14 |
9,638.00 |
9,638.00 |
9,632.00 |
9,636.00 |
0.2K |
| 15:15 |
9,638.00 |
9,642.00 |
9,638.00 |
9,642.00 |
0.3K |
| 15:16 |
9,640.00 |
9,640.00 |
9,634.00 |
9,634.00 |
0.3K |
| 15:17 |
9,632.00 |
9,634.00 |
9,632.00 |
9,634.00 |
0.1K |
| 15:18 |
9,634.00 |
9,640.00 |
9,634.00 |
9,640.00 |
0.1K |
| 15:19 |
9,640.00 |
9,640.00 |
9,636.00 |
9,636.00 |
0.1K |
| 15:20 |
9,636.00 |
9,638.00 |
9,636.00 |
9,636.00 |
0.1K |
| 15:22 |
9,636.00 |
9,636.00 |
9,632.40 |
9,632.40 |
0.1K |
| 15:23 |
9,634.00 |
9,634.00 |
9,628.00 |
9,628.00 |
0.2K |
| 15:24 |
9,630.00 |
9,630.00 |
9,630.00 |
9,630.00 |
0.0K |
| 15:25 |
9,626.00 |
9,626.00 |
9,622.00 |
9,622.00 |
0.1K |
| 15:26 |
9,622.00 |
9,624.00 |
9,616.00 |
9,616.00 |
1.4K |
| 15:27 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
0.1K |
| 15:28 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 15:29 |
9,620.00 |
9,620.00 |
9,618.00 |
9,618.00 |
0.0K |
| 15:31 |
9,618.00 |
9,618.00 |
9,616.00 |
9,616.00 |
0.2K |
| 15:32 |
9,614.00 |
9,618.00 |
9,614.00 |
9,618.00 |
0.1K |
| 15:33 |
9,614.00 |
9,614.00 |
9,610.00 |
9,610.00 |
0.1K |
| 15:34 |
9,608.00 |
9,608.00 |
9,608.00 |
9,608.00 |
0.0K |
| 15:35 |
9,612.00 |
9,612.00 |
9,606.00 |
9,606.00 |
0.2K |
| 15:38 |
9,612.00 |
9,612.00 |
9,612.00 |
9,612.00 |
0.0K |
| 15:39 |
9,610.00 |
9,610.00 |
9,610.00 |
9,610.00 |
0.0K |
| 15:40 |
9,610.00 |
9,610.00 |
9,610.00 |
9,610.00 |
0.1K |
| 15:41 |
9,610.00 |
9,636.00 |
9,610.00 |
9,636.00 |
0.3K |
| 15:42 |
9,636.00 |
9,640.00 |
9,636.00 |
9,636.00 |
0.1K |
| 15:43 |
9,636.21 |
9,636.21 |
9,634.00 |
9,636.00 |
0.1K |
| 15:44 |
9,638.00 |
9,640.00 |
9,638.00 |
9,640.00 |
0.0K |
| 15:45 |
9,644.00 |
9,646.00 |
9,644.00 |
9,646.00 |
0.1K |
| 15:46 |
9,646.00 |
9,658.00 |
9,646.00 |
9,656.00 |
0.0K |
| 15:47 |
9,660.85 |
9,660.85 |
9,660.00 |
9,660.00 |
0.3K |
| 15:48 |
9,658.00 |
9,662.00 |
9,658.00 |
9,662.00 |
0.3K |
| 15:49 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.1K |
| 15:50 |
9,664.00 |
9,668.00 |
9,662.00 |
9,662.00 |
0.3K |
| 15:51 |
9,662.00 |
9,662.00 |
9,658.00 |
9,658.00 |
0.2K |
| 15:53 |
9,664.00 |
9,670.00 |
9,664.00 |
9,670.00 |
0.2K |
| 15:54 |
9,670.00 |
9,670.00 |
9,670.00 |
9,670.00 |
0.0K |
| 15:55 |
9,672.00 |
9,672.00 |
9,670.00 |
9,670.00 |
0.1K |
| 15:56 |
9,676.00 |
9,676.00 |
9,670.00 |
9,670.00 |
0.3K |
| 15:57 |
9,668.00 |
9,668.00 |
9,666.00 |
9,666.00 |
0.4K |
| 15:58 |
9,666.00 |
9,666.00 |
9,666.00 |
9,666.00 |
0.1K |
| 15:59 |
9,668.00 |
9,676.00 |
9,668.00 |
9,676.00 |
0.3K |
| 16:00 |
9,674.00 |
9,676.00 |
9,670.00 |
9,670.00 |
0.1K |
| 16:01 |
9,670.00 |
9,670.00 |
9,668.00 |
9,668.00 |
0.1K |
| 16:02 |
9,666.00 |
9,674.00 |
9,666.00 |
9,671.00 |
0.3K |
| 16:03 |
9,674.00 |
9,674.00 |
9,674.00 |
9,674.00 |
0.0K |
| 16:04 |
9,670.00 |
9,670.00 |
9,668.00 |
9,668.00 |
0.1K |
| 16:05 |
9,666.00 |
9,666.00 |
9,666.00 |
9,666.00 |
0.0K |
| 16:06 |
9,672.00 |
9,678.00 |
9,672.00 |
9,674.00 |
0.2K |
| 16:07 |
9,674.00 |
9,674.00 |
9,672.00 |
9,672.00 |
0.1K |
| 16:08 |
9,670.00 |
9,670.00 |
9,670.00 |
9,670.00 |
0.1K |
| 16:09 |
9,672.00 |
9,672.00 |
9,672.00 |
9,672.00 |
0.1K |
| 16:10 |
9,670.00 |
9,670.00 |
9,664.00 |
9,664.00 |
0.1K |
| 16:11 |
9,666.00 |
9,668.00 |
9,666.00 |
9,666.00 |
0.1K |
| 16:12 |
9,666.00 |
9,666.00 |
9,666.00 |
9,666.00 |
0.0K |
| 16:13 |
9,664.00 |
9,664.00 |
9,664.00 |
9,664.00 |
0.0K |
| 16:15 |
9,662.00 |
9,662.51 |
9,662.00 |
9,662.51 |
0.1K |
| 16:18 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.0K |
| 16:19 |
9,658.00 |
9,658.00 |
9,658.00 |
9,658.00 |
0.0K |
| 16:20 |
9,654.00 |
9,654.00 |
9,654.00 |
9,654.00 |
0.1K |
| 16:21 |
9,654.00 |
9,654.00 |
9,648.00 |
9,648.00 |
0.2K |
| 16:22 |
9,644.00 |
9,644.00 |
9,638.00 |
9,638.00 |
0.1K |
| 16:23 |
9,640.00 |
9,640.00 |
9,636.00 |
9,636.00 |
0.1K |
| 16:24 |
9,632.00 |
9,632.00 |
9,628.00 |
9,628.00 |
0.2K |
| 16:25 |
9,628.00 |
9,634.00 |
9,626.00 |
9,634.00 |
0.7K |
| 16:26 |
9,634.00 |
9,634.00 |
9,634.00 |
9,634.00 |
0.1K |
| 16:27 |
9,632.00 |
9,634.00 |
9,632.00 |
9,632.00 |
0.3K |
| 16:28 |
9,630.00 |
9,632.00 |
9,629.00 |
9,629.00 |
0.5K |
| 16:29 |
9,628.00 |
9,630.00 |
9,626.00 |
9,630.00 |
0.3K |
| 16:30 |
9,612.00 |
9,612.00 |
9,612.00 |
9,612.00 |
0.0K |
| 16:35 |
9,584.00 |
9,584.00 |
9,584.00 |
9,584.00 |
678.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|