Next PLC

NXT
🏛️ 英国 →
12,430.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,090.00 10,117.54 10,090.00 10,105.00 1.1K
08:01 10,120.00 10,120.00 10,110.00 10,110.00 0.0K
08:02 10,130.00 10,130.00 10,115.00 10,115.00 0.6K
08:03 10,122.00 10,122.00 10,122.00 10,122.00 0.0K
08:04 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
08:05 10,110.00 10,125.00 10,110.00 10,125.00 0.1K
08:06 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
08:07 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
08:09 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
08:10 10,110.00 10,115.00 10,110.00 10,115.00 0.0K
08:11 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
08:12 10,120.00 10,120.00 10,110.44 10,120.00 0.8K
08:13 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
08:14 10,131.11 10,131.11 10,120.00 10,125.00 0.3K
08:15 10,130.00 10,140.00 10,130.00 10,140.00 0.2K
08:16 10,135.00 10,135.00 10,130.00 10,130.00 0.2K
08:17 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
08:18 10,120.00 10,120.00 10,115.00 10,120.00 0.2K
08:20 10,130.00 10,130.00 10,125.00 10,125.00 0.3K
08:21 10,130.00 10,130.00 10,125.00 10,125.00 0.3K
08:22 10,120.00 10,125.00 10,120.00 10,125.00 0.1K
08:23 10,135.00 10,140.00 10,135.00 10,135.00 0.4K
08:25 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
08:27 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
08:29 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
08:30 10,145.00 10,145.00 10,140.00 10,140.00 0.2K
08:31 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
08:34 10,140.00 10,145.00 10,140.00 10,145.00 0.1K
08:35 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
08:36 10,140.00 10,140.00 10,137.99 10,137.99 0.0K
08:37 10,145.00 10,145.00 10,140.00 10,140.00 0.0K
08:38 10,135.00 10,135.00 10,130.00 10,130.00 0.1K
08:39 10,135.00 10,145.00 10,135.00 10,145.00 0.1K
08:40 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
08:41 10,140.00 10,142.47 10,135.00 10,135.00 0.2K
08:42 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
08:43 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
08:44 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
08:45 10,130.00 10,130.00 10,120.00 10,120.00 0.4K
08:46 10,118.86 10,120.00 10,118.86 10,120.00 0.3K
08:47 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
08:49 10,105.00 10,105.00 10,095.00 10,100.00 0.3K
08:50 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
08:51 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
08:54 10,110.00 10,115.00 10,110.00 10,110.00 0.1K
08:55 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
08:56 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
08:57 10,110.00 10,110.00 10,104.66 10,104.66 0.2K
08:58 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
09:00 10,100.00 10,110.00 10,100.00 10,110.00 0.2K
09:02 10,111.00 10,120.00 10,111.00 10,120.00 0.2K
09:04 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:05 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:07 10,115.00 10,120.00 10,115.00 10,120.00 0.1K
09:08 10,110.00 10,120.00 10,110.00 10,120.00 0.2K
09:09 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
09:10 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:11 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:12 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:13 10,135.00 10,135.00 10,130.00 10,130.00 0.2K
09:14 10,125.00 10,127.37 10,125.00 10,127.37 0.1K
09:15 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:16 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:17 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:19 10,120.00 10,135.00 10,120.00 10,135.00 0.5K
09:20 10,135.00 10,140.00 10,135.00 10,140.00 0.0K
09:21 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:22 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:23 10,135.00 10,136.10 10,135.00 10,136.10 0.0K
09:24 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
09:26 10,135.00 10,145.00 10,135.00 10,145.00 0.1K
09:27 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:28 10,145.00 10,155.00 10,145.00 10,155.00 0.0K
09:30 10,155.00 10,155.00 10,150.00 10,150.00 0.3K
09:31 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:33 10,160.00 10,160.00 10,150.00 10,150.00 0.1K
09:35 10,151.86 10,151.86 10,151.86 10,151.86 0.2K
09:36 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:37 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:40 10,141.50 10,141.50 10,140.00 10,140.00 0.1K
09:41 10,141.50 10,145.00 10,140.00 10,140.00 0.1K
09:42 10,140.00 10,145.00 10,140.00 10,145.00 0.2K
09:43 10,145.00 10,150.00 10,145.00 10,150.00 0.1K
09:45 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:47 10,155.00 10,155.00 10,150.00 10,150.00 0.3K
09:50 10,150.00 10,150.00 10,145.00 10,145.00 0.3K
09:52 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:54 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:55 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:56 10,136.50 10,136.50 10,136.50 10,136.50 0.0K
09:57 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:59 10,138.00 10,138.00 10,138.00 10,138.00 0.1K
10:00 10,135.00 10,135.00 10,133.08 10,133.08 0.0K
10:01 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
10:03 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:04 10,140.00 10,140.00 10,135.00 10,135.00 0.3K
10:06 10,135.00 10,140.00 10,135.00 10,140.00 0.1K
10:08 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:11 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
10:13 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:14 10,140.00 10,147.07 10,140.00 10,147.07 0.0K
10:15 10,140.00 10,145.00 10,140.00 10,145.00 0.2K
10:17 10,150.00 10,153.53 10,150.00 10,151.03 0.5K
10:18 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:19 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:20 10,160.00 10,160.00 10,150.00 10,155.00 0.1K
10:21 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
10:22 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:24 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
10:25 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:26 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:27 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:29 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:30 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:31 10,165.00 10,165.00 10,155.00 10,155.00 0.1K
10:32 10,153.81 10,160.00 10,153.81 10,160.00 0.2K
10:35 10,150.00 10,155.00 10,150.00 10,155.00 1.3K
10:36 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:37 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:38 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:39 10,150.00 10,155.00 10,150.00 10,152.94 0.3K
10:40 10,153.53 10,153.53 10,150.00 10,150.00 0.1K
10:41 10,145.00 10,155.00 10,145.00 10,155.00 0.4K
10:44 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:45 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:48 10,155.00 10,160.00 10,155.00 10,155.00 0.5K
10:50 10,150.00 10,157.20 10,150.00 10,157.20 0.0K
10:51 10,150.00 10,155.00 10,150.00 10,155.00 0.2K
10:52 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:53 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
10:54 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
10:55 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:56 10,154.93 10,160.00 10,154.93 10,160.00 0.5K
10:57 10,153.82 10,153.82 10,153.82 10,153.82 0.0K
10:58 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
10:59 10,161.65 10,161.65 10,161.65 10,161.65 0.0K
11:00 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:01 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
11:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:03 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
11:05 10,146.64 10,150.00 10,145.00 10,145.00 0.2K
11:07 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:09 10,155.56 10,160.00 10,155.00 10,160.00 0.9K
11:10 10,155.00 10,156.49 10,155.00 10,156.49 0.0K
11:11 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:12 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
11:13 10,155.00 10,157.01 10,155.00 10,157.01 0.2K
11:15 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:16 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
11:17 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:18 10,160.15 10,160.15 10,160.15 10,160.15 0.1K
11:20 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:21 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
11:22 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
11:24 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:25 10,155.00 10,160.00 10,155.00 10,160.00 0.9K
11:28 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:29 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
11:32 10,160.00 10,165.00 10,160.00 10,165.00 0.2K
11:33 10,165.00 10,165.00 10,155.00 10,155.00 0.2K
11:34 10,155.00 10,160.00 10,155.00 10,160.00 0.1K
11:35 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:36 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
11:37 10,160.00 10,165.00 10,160.00 10,160.00 0.1K
11:38 10,157.91 10,157.91 10,155.00 10,155.00 0.1K
11:39 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
11:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:41 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:42 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:43 10,160.00 10,160.00 10,155.00 10,156.10 0.0K
11:44 10,155.00 10,165.00 10,155.00 10,165.00 0.0K
11:45 10,161.27 10,161.27 10,160.00 10,160.00 0.2K
11:46 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:47 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
11:48 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:49 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:51 10,170.00 10,170.00 10,165.00 10,165.00 0.6K
11:52 10,163.05 10,165.00 10,160.00 10,165.00 0.3K
11:54 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
11:55 10,150.00 10,150.00 10,140.00 10,140.00 0.3K
11:56 10,145.00 10,145.00 10,135.00 10,140.00 0.7K
11:57 10,140.00 10,145.00 10,140.00 10,140.00 0.8K
11:58 10,140.00 10,145.00 10,140.00 10,140.00 0.9K
11:59 10,140.00 10,145.00 10,140.00 10,145.00 0.8K
12:00 10,150.00 10,160.00 10,150.00 10,160.00 0.3K
12:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:03 10,155.00 10,160.00 10,155.00 10,160.00 0.3K
12:04 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:05 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:07 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:09 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
12:10 10,155.00 10,157.96 10,150.00 10,150.00 0.0K
12:13 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:14 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:16 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
12:18 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:19 10,145.00 10,150.00 10,145.00 10,150.00 0.1K
12:20 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
12:21 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
12:22 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:23 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:24 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
12:25 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:28 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:31 10,145.43 10,145.43 10,145.43 10,145.40 0.1K
12:34 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:35 10,135.00 10,135.00 10,130.00 10,135.00 0.2K
12:36 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:37 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:39 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:40 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:42 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
12:43 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:44 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
12:45 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:46 10,140.00 10,145.00 10,140.00 10,141.38 0.0K
12:47 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:49 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
12:50 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:52 10,145.00 10,147.87 10,145.00 10,147.87 0.1K
12:53 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:54 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:55 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:56 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:58 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:59 10,140.00 10,145.00 10,135.00 10,135.00 0.2K
13:00 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:01 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:02 10,137.00 10,137.00 10,137.00 10,137.00 0.0K
13:03 10,137.99 10,137.99 10,135.00 10,135.00 0.2K
13:04 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
13:05 10,135.00 10,140.00 10,135.00 10,140.00 0.0K
13:06 10,140.00 10,140.00 10,138.34 10,140.00 0.1K
13:08 10,135.00 10,140.00 10,135.00 10,140.00 0.0K
13:09 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:10 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:11 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:13 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
13:14 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
13:17 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:20 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:21 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
13:22 10,125.00 10,125.00 10,115.00 10,115.00 0.3K
13:23 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:24 10,115.00 10,125.00 10,115.00 10,125.00 0.3K
13:25 10,120.00 10,120.00 10,115.00 10,115.00 0.1K
13:26 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:27 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:28 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:30 10,100.00 10,105.00 10,100.00 10,105.00 0.2K
13:32 10,115.00 10,120.00 10,115.00 10,120.00 0.1K
13:33 10,110.00 10,115.00 10,110.00 10,110.00 0.0K
13:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:39 10,100.00 10,100.00 10,096.12 10,096.12 0.4K
13:40 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
13:41 10,098.32 10,098.32 10,098.32 10,098.32 0.2K
13:43 10,100.00 10,100.00 10,095.00 10,095.00 0.1K
13:44 10,095.03 10,095.03 10,095.03 10,095.03 0.0K
13:45 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:46 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:49 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:50 10,075.00 10,080.00 10,075.00 10,080.00 0.1K
13:51 10,080.00 10,085.00 10,080.00 10,085.00 0.1K
13:52 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:53 10,085.00 10,085.00 10,080.00 10,080.00 0.2K
13:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:57 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
14:00 10,065.00 10,070.00 10,065.00 10,068.59 0.3K
14:01 10,070.00 10,070.00 10,065.38 10,065.38 0.3K
14:03 10,070.00 10,075.00 10,065.00 10,065.00 0.1K
14:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:06 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
14:07 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:08 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:09 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:10 10,050.00 10,055.00 10,050.00 10,055.00 0.2K
14:11 10,051.67 10,051.67 10,051.67 10,051.67 0.1K
14:12 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:13 10,055.00 10,070.00 10,055.00 10,070.00 0.2K
14:14 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
14:15 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:17 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:18 10,080.00 10,090.00 10,080.00 10,090.00 0.1K
14:20 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
14:21 10,090.00 10,090.00 10,075.00 10,075.00 0.5K
14:22 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
14:24 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
14:25 10,065.00 10,075.00 10,065.00 10,070.00 0.0K
14:26 10,075.00 10,080.00 10,075.00 10,075.00 0.4K
14:27 10,073.50 10,073.50 10,073.50 10,073.50 0.0K
14:28 10,065.00 10,065.00 10,050.00 10,050.00 0.6K
14:29 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:30 10,055.00 10,055.00 10,045.00 10,045.00 0.6K
14:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:32 10,045.00 10,045.00 10,040.00 10,045.00 0.7K
14:33 10,040.00 10,045.00 10,040.00 10,045.00 0.2K
14:34 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
14:35 10,045.00 10,045.00 10,035.00 10,035.00 0.3K
14:36 10,040.00 10,045.00 10,040.00 10,040.00 1.1K
14:37 10,035.00 10,040.00 10,035.00 10,040.00 0.3K
14:38 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
14:39 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:40 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:41 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:42 10,035.00 10,040.00 10,035.00 10,040.00 0.2K
14:43 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
14:45 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
14:46 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:47 10,040.00 10,045.00 10,040.00 10,045.00 0.1K
14:48 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
14:49 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:50 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:51 10,030.00 10,030.00 10,020.00 10,020.00 0.2K
14:52 10,020.00 10,020.00 10,010.00 10,015.00 0.6K
14:53 10,005.00 10,010.00 9,998.00 9,998.00 0.2K
14:54 10,005.00 10,005.00 9,998.00 10,000.00 0.8K
14:55 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:56 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:57 10,005.00 10,010.00 10,005.00 10,010.00 0.2K
14:58 10,005.00 10,015.00 10,005.00 10,015.00 0.2K
14:59 10,030.00 10,040.00 10,030.00 10,030.00 0.5K
15:00 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
15:01 10,030.00 10,045.00 10,030.00 10,035.00 0.3K
15:02 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:03 10,040.00 10,040.00 10,030.00 10,035.00 0.5K
15:04 10,035.00 10,040.00 10,035.00 10,040.00 0.2K
15:05 10,040.00 10,043.56 10,040.00 10,043.56 0.1K
15:06 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
15:07 10,026.36 10,026.36 10,026.36 10,026.36 0.1K
15:08 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:09 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:10 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:12 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
15:13 10,030.00 10,033.71 10,030.00 10,030.00 0.4K
15:14 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
15:15 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:16 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
15:17 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:18 10,005.00 10,010.00 10,005.00 10,005.00 0.1K
15:19 10,005.00 10,005.00 10,000.00 10,005.00 1.0K
15:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:22 9,994.00 9,996.00 9,988.00 9,996.00 0.5K
15:23 9,994.00 10,000.00 9,994.00 10,000.00 0.0K
15:24 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:25 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:26 10,000.00 10,005.00 9,996.00 10,005.00 0.4K
15:27 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:29 10,000.00 10,005.00 10,000.00 10,005.00 0.2K
15:30 9,996.00 9,996.00 9,996.00 9,996.00 0.3K
15:31 10,000.00 10,000.00 9,998.00 10,000.00 0.3K
15:32 10,005.00 10,005.00 9,996.00 9,998.00 0.6K
15:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:34 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:36 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
15:37 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
15:38 10,020.00 10,020.00 10,020.00 10,020.00 6.3K
15:39 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:41 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:42 10,001.45 10,010.00 10,000.00 10,010.00 0.2K
15:43 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:44 10,010.00 10,020.00 10,010.00 10,020.00 0.2K
15:45 10,015.00 10,025.00 10,015.00 10,025.00 0.5K
15:46 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:47 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
15:48 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:49 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
15:50 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:51 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:52 10,017.50 10,020.00 10,017.50 10,020.00 0.6K
15:53 10,025.00 10,030.00 10,025.00 10,030.00 0.2K
15:54 10,030.00 10,031.28 10,030.00 10,030.00 0.4K
15:55 10,031.82 10,031.82 10,025.00 10,025.00 0.3K
15:57 10,020.00 10,030.00 10,020.00 10,020.00 0.7K
15:59 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
16:00 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
16:01 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
16:02 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
16:03 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
16:04 10,010.00 10,010.00 10,005.00 10,010.00 0.2K
16:07 10,005.00 10,005.00 10,000.00 10,005.00 0.3K
16:08 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
16:09 10,010.00 10,015.00 10,010.00 10,015.00 0.6K
16:10 10,015.00 10,020.00 10,015.00 10,020.00 0.7K
16:11 10,015.00 10,020.00 10,015.00 10,020.00 0.9K
16:12 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
16:13 10,023.59 10,025.00 10,023.59 10,025.00 0.0K
16:14 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
16:15 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
16:16 10,030.00 10,030.00 10,030.00 10,030.00 1.0K
16:17 10,020.50 10,020.50 10,020.50 10,020.50 0.1K
16:18 10,020.00 10,025.00 10,020.00 10,025.00 0.9K
16:19 10,020.00 10,020.00 10,015.00 10,020.00 0.8K
16:20 10,020.00 10,025.00 10,020.00 10,025.00 0.5K
16:21 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
16:22 10,015.00 10,020.00 10,015.00 10,020.00 0.0K
16:23 10,015.00 10,015.00 10,005.00 10,005.00 0.5K
16:24 10,000.00 10,000.00 9,994.00 9,994.00 0.7K
16:25 9,992.00 9,994.00 9,986.00 9,986.00 0.6K
16:26 9,986.00 9,990.00 9,986.00 9,990.00 0.5K
16:27 9,990.00 9,996.00 9,988.00 9,996.00 0.8K
16:28 9,996.00 9,996.00 9,990.00 9,990.00 0.6K
16:29 9,994.00 9,994.00 9,986.00 9,986.00 0.9K
16:35 9,990.00 9,990.00 9,990.00 9,990.00 95.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据