Next PLC

NXT
🏛️ 英国 →
12,430.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,005.00 10,040.00 10,001.32 10,022.49 1.1K
08:01 10,020.00 10,020.00 9,998.00 10,010.00 1.1K
08:02 10,010.00 10,033.35 9,997.58 10,033.35 0.1K
08:03 10,020.00 10,020.00 10,006.00 10,006.00 0.2K
08:05 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
08:06 9,995.90 10,015.00 9,995.90 10,015.00 0.0K
08:08 10,015.00 10,018.01 10,015.00 10,018.01 0.0K
08:09 10,025.00 10,048.00 10,025.00 10,048.00 0.1K
08:10 10,045.00 10,045.00 10,035.00 10,035.00 0.2K
08:12 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
08:13 10,023.21 10,023.21 10,023.21 10,023.21 0.0K
08:15 10,038.10 10,055.00 10,038.10 10,055.00 0.1K
08:18 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
08:19 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
08:21 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
08:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
08:23 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
08:24 10,039.50 10,039.50 10,035.00 10,035.00 0.1K
08:25 10,029.71 10,029.71 10,029.71 10,029.71 0.0K
08:28 10,034.05 10,034.05 10,034.05 10,034.05 0.0K
08:29 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
08:31 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
08:32 10,055.00 10,060.00 10,055.00 10,060.00 0.2K
08:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
08:35 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
08:36 10,060.00 10,060.00 10,058.53 10,058.53 0.0K
08:37 10,074.97 10,074.97 10,074.97 10,074.97 0.0K
08:38 10,068.10 10,075.00 10,065.00 10,065.00 0.0K
08:39 10,075.00 10,080.00 10,075.00 10,080.00 0.1K
08:40 10,075.00 10,080.00 10,075.00 10,075.53 0.2K
08:41 10,075.30 10,075.30 10,075.00 10,075.00 0.1K
08:42 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
08:45 10,093.90 10,093.90 10,093.90 10,093.90 0.0K
08:46 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
08:47 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
08:49 10,085.00 10,085.00 10,085.00 10,085.00 0.6K
08:50 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
08:52 10,095.00 10,095.00 10,090.00 10,090.00 0.0K
08:53 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
08:54 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
08:58 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:01 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:02 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
09:05 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
09:07 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:08 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:09 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:12 10,100.00 10,115.00 10,100.00 10,115.00 0.2K
09:14 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:15 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:17 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:18 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:21 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:22 10,100.00 10,100.00 10,096.93 10,096.93 0.1K
09:23 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:24 10,101.55 10,101.55 10,101.55 10,101.60 0.0K
09:25 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:26 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:27 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
09:29 10,100.00 10,105.00 10,100.00 10,105.00 0.1K
09:31 10,103.40 10,103.40 10,103.40 10,103.40 0.0K
09:32 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:34 10,105.00 10,105.00 10,100.00 10,100.00 0.6K
09:38 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:43 10,101.80 10,101.80 10,101.80 10,101.80 0.0K
09:44 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:45 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:46 10,098.41 10,098.41 10,098.41 10,098.41 0.0K
09:48 10,098.43 10,098.43 10,098.43 10,098.43 0.1K
09:49 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:51 10,096.72 10,096.72 10,096.72 10,096.72 0.8K
09:58 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:59 10,096.85 10,096.85 10,096.85 10,096.85 0.1K
10:00 10,101.80 10,101.80 10,101.80 10,101.80 0.0K
10:01 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:04 10,100.00 10,100.00 10,095.00 10,095.00 0.2K
10:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:06 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:07 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
10:08 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:09 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
10:13 10,100.00 10,105.00 10,100.00 10,105.00 0.1K
10:14 10,110.00 10,110.00 10,105.00 10,110.00 0.3K
10:15 10,105.00 10,105.00 10,100.00 10,100.00 0.2K
10:17 10,101.55 10,102.50 10,100.00 10,102.50 0.2K
10:20 10,105.00 10,105.00 10,100.00 10,100.00 0.1K
10:22 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:25 10,115.00 10,115.00 10,110.94 10,110.94 0.2K
10:26 10,115.00 10,115.00 10,110.00 10,110.00 0.2K
10:27 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:28 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
10:31 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:33 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:35 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:36 10,105.00 10,105.00 10,101.42 10,101.40 0.2K
10:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:38 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:39 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:40 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:42 10,098.66 10,098.89 10,098.66 10,098.89 0.1K
10:45 10,101.55 10,101.55 10,101.55 10,101.55 0.0K
10:46 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:47 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:49 10,100.00 10,100.00 10,095.00 10,095.00 0.2K
10:51 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:53 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:54 10,096.90 10,096.90 10,096.90 10,096.90 0.1K
10:56 10,093.45 10,093.45 10,093.45 10,093.45 0.1K
10:58 10,093.41 10,093.41 10,091.56 10,091.56 0.1K
10:59 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
11:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:01 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:02 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
11:05 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:07 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:09 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:11 10,071.55 10,071.55 10,071.55 10,071.55 0.1K
11:13 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
11:14 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:18 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:19 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:22 10,083.10 10,083.10 10,083.10 10,083.10 0.1K
11:25 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:26 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:27 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:28 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:32 10,081.55 10,081.55 10,081.55 10,081.55 0.1K
11:33 10,085.00 10,085.00 10,083.10 10,083.10 0.1K
11:35 10,081.28 10,081.28 10,081.28 10,081.28 0.1K
11:36 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:40 10,086.50 10,086.50 10,086.50 10,086.50 0.1K
11:41 10,086.55 10,086.55 10,085.00 10,085.00 0.1K
11:43 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
11:45 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:46 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:47 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:48 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
11:55 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:56 10,094.45 10,094.45 10,094.45 10,094.45 0.0K
11:57 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:58 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:01 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
12:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:04 10,095.99 10,095.99 10,095.99 10,095.99 0.2K
12:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:06 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:09 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:11 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:12 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:13 10,101.31 10,101.31 10,095.00 10,095.00 0.2K
12:15 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:17 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:18 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:21 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:26 10,097.31 10,097.31 10,097.31 10,097.30 0.2K
12:27 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:29 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:30 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:34 10,098.10 10,098.17 10,098.10 10,098.17 0.2K
12:35 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:36 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:40 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:41 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:43 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
12:45 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
12:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:49 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:51 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:52 10,088.50 10,088.50 10,085.00 10,085.00 0.3K
12:54 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:58 10,090.25 10,090.25 10,005.00 10,090.00 33.0K
13:01 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:02 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:05 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:09 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:10 10,093.89 10,093.89 10,093.89 10,093.89 0.5K
13:11 10,095.00 10,095.00 10,090.00 10,090.00 0.2K
13:12 10,095.00 10,100.00 10,090.00 10,090.00 0.4K
13:13 10,095.00 10,095.00 10,090.00 10,091.12 0.2K
13:14 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:16 10,085.00 10,085.00 10,085.00 10,085.00 0.7K
13:17 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:18 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:19 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
13:21 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:23 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
13:24 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
13:25 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:29 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
13:31 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:32 10,066.55 10,066.55 10,066.55 10,066.55 0.0K
13:33 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:34 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:35 10,065.62 10,065.62 10,065.62 10,065.62 0.0K
13:36 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
13:38 10,072.31 10,075.00 10,072.31 10,075.00 0.1K
13:39 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:40 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:41 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:42 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:45 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
13:46 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
13:47 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
13:48 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:51 10,071.55 10,071.55 10,071.55 10,071.55 0.0K
13:52 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:54 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:55 10,072.50 10,072.50 10,070.00 10,070.00 0.2K
14:00 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:01 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
14:02 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:04 10,080.00 10,080.00 10,075.00 10,080.00 0.1K
14:05 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:06 10,075.00 10,075.00 10,065.00 10,065.00 0.1K
14:08 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:09 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:10 10,066.55 10,066.55 10,066.55 10,066.55 0.0K
14:11 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:12 10,070.00 10,070.00 10,067.11 10,067.11 0.2K
14:13 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:14 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:16 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
14:18 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:19 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
14:20 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
14:21 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:23 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:24 10,077.50 10,077.50 10,075.00 10,075.00 0.1K
14:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:31 10,075.00 10,080.00 10,075.00 10,080.00 0.8K
14:33 10,078.45 10,078.45 10,078.45 10,078.45 0.1K
14:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:35 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:37 10,080.00 10,080.00 10,080.00 10,080.00 0.7K
14:40 10,080.00 10,090.00 10,080.00 10,090.00 0.1K
14:42 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:43 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:45 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:46 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:47 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:48 10,092.50 10,092.50 10,092.50 10,092.50 0.1K
14:50 10,095.00 10,095.00 10,095.00 10,095.00 0.6K
14:51 10,095.00 10,105.00 10,095.00 10,105.00 0.2K
14:52 10,102.50 10,102.50 10,102.50 10,102.50 0.5K
14:53 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:55 10,105.00 10,105.00 10,100.00 10,100.00 0.3K
14:56 10,100.00 10,105.00 10,100.00 10,100.00 0.5K
14:57 10,102.50 10,102.50 10,102.50 10,102.50 0.3K
14:59 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:01 10,105.00 10,105.00 10,100.00 10,100.00 0.2K
15:02 10,104.31 10,104.31 10,102.50 10,102.50 1.1K
15:03 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:04 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
15:05 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:06 10,105.00 10,110.00 10,105.00 10,110.00 2.0K
15:07 10,105.00 10,105.00 10,102.50 10,102.50 0.1K
15:08 10,102.50 10,102.50 10,102.50 10,102.50 0.0K
15:09 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:12 10,100.00 10,105.00 10,100.00 10,102.50 0.3K
15:13 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
15:14 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
15:15 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
15:16 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
15:17 10,097.50 10,097.50 10,097.50 10,097.50 0.1K
15:18 10,100.00 10,102.50 10,100.00 10,100.00 0.2K
15:19 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:20 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:21 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:22 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:23 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
15:25 10,100.00 10,105.00 10,100.00 10,105.00 0.0K
15:26 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
15:27 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:28 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:29 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:30 10,110.00 10,110.00 10,105.00 10,105.00 0.2K
15:32 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:33 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
15:37 10,105.00 10,107.50 10,105.00 10,107.50 0.1K
15:39 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
15:41 10,100.00 10,102.50 10,100.00 10,102.50 0.4K
15:42 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:44 10,105.00 10,110.00 10,105.00 10,110.00 0.1K
15:45 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:46 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
15:47 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:49 10,105.00 10,110.00 10,105.00 10,110.00 0.1K
15:50 10,110.00 10,110.00 10,105.00 10,105.00 0.8K
15:51 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:52 10,108.41 10,110.00 10,108.41 10,110.00 0.1K
15:53 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
15:55 10,113.49 10,113.49 10,113.49 10,113.49 0.1K
15:56 10,112.50 10,115.00 10,112.50 10,115.00 0.1K
15:57 10,120.00 10,120.00 10,115.00 10,115.00 0.3K
15:59 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
16:00 10,112.50 10,115.00 10,112.50 10,112.50 0.1K
16:01 10,110.00 10,112.50 10,110.00 10,112.50 0.3K
16:02 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
16:03 10,117.50 10,120.00 10,117.50 10,120.00 0.0K
16:04 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
16:05 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
16:06 10,120.00 10,120.00 10,117.50 10,117.50 0.2K
16:07 10,120.00 10,125.00 10,120.00 10,125.00 0.2K
16:08 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
16:09 10,130.00 10,135.00 10,130.00 10,135.00 0.8K
16:10 10,135.00 10,137.50 10,130.00 10,135.00 0.8K
16:11 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
16:12 10,132.50 10,135.00 10,132.50 10,135.00 0.3K
16:13 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
16:14 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
16:15 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
16:16 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
16:17 10,145.00 10,145.00 10,140.00 10,140.00 0.2K
16:18 10,145.00 10,147.50 10,145.00 10,147.50 0.3K
16:19 10,152.50 10,152.50 10,145.00 10,150.00 0.8K
16:20 10,155.00 10,155.00 10,150.00 10,155.00 0.5K
16:21 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
16:22 10,150.00 10,155.00 10,150.00 10,155.00 0.3K
16:23 10,155.00 10,155.00 10,150.00 10,150.00 0.3K
16:24 10,150.00 10,160.00 10,150.00 10,150.00 1.6K
16:25 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
16:26 10,160.00 10,160.00 10,160.00 10,160.00 0.6K
16:27 10,160.00 10,165.00 10,160.00 10,160.00 0.4K
16:28 10,160.00 10,165.00 10,160.00 10,165.00 0.4K
16:29 10,160.00 10,175.00 10,160.00 10,175.00 2.6K
16:35 10,145.00 10,145.00 10,145.00 10,145.00 111.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据