| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,414.00 |
9,420.00 |
9,414.00 |
9,420.00 |
1.0K |
| 08:01 |
9,428.00 |
9,428.00 |
9,428.00 |
9,428.00 |
0.3K |
| 08:02 |
9,434.00 |
9,434.00 |
9,432.00 |
9,432.00 |
0.4K |
| 08:03 |
9,430.89 |
9,430.89 |
9,430.48 |
9,430.48 |
0.2K |
| 08:05 |
9,428.00 |
9,434.00 |
9,416.00 |
9,420.00 |
0.3K |
| 08:07 |
9,418.00 |
9,426.00 |
9,418.00 |
9,426.00 |
0.3K |
| 08:09 |
9,428.00 |
9,432.00 |
9,428.00 |
9,432.00 |
0.0K |
| 08:10 |
9,434.00 |
9,434.00 |
9,426.00 |
9,426.00 |
0.2K |
| 08:13 |
9,420.00 |
9,420.00 |
9,420.00 |
9,420.00 |
0.1K |
| 08:16 |
9,400.00 |
9,406.00 |
9,400.00 |
9,406.00 |
0.1K |
| 08:17 |
9,408.90 |
9,408.90 |
9,408.90 |
9,408.90 |
0.0K |
| 08:19 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.1K |
| 08:20 |
9,390.00 |
9,402.00 |
9,390.00 |
9,402.00 |
0.1K |
| 08:21 |
9,403.86 |
9,403.86 |
9,403.86 |
9,403.86 |
0.4K |
| 08:23 |
9,412.00 |
9,412.00 |
9,412.00 |
9,412.00 |
0.1K |
| 08:25 |
9,410.00 |
9,410.00 |
9,410.00 |
9,410.00 |
0.0K |
| 08:26 |
9,414.00 |
9,418.00 |
9,414.00 |
9,418.00 |
0.2K |
| 08:28 |
9,422.00 |
9,426.00 |
9,422.00 |
9,426.00 |
0.3K |
| 08:30 |
9,440.00 |
9,442.00 |
9,440.00 |
9,442.00 |
0.1K |
| 08:31 |
9,444.00 |
9,444.00 |
9,444.00 |
9,444.00 |
0.0K |
| 08:34 |
9,456.00 |
9,458.00 |
9,456.00 |
9,458.00 |
0.1K |
| 08:36 |
9,456.00 |
9,456.00 |
9,456.00 |
9,456.00 |
0.1K |
| 08:37 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.0K |
| 08:39 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.1K |
| 08:40 |
9,492.00 |
9,492.00 |
9,488.00 |
9,488.00 |
0.1K |
| 08:42 |
9,486.00 |
9,490.00 |
9,486.00 |
9,490.00 |
0.1K |
| 08:43 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.0K |
| 08:44 |
9,483.87 |
9,486.00 |
9,483.87 |
9,486.00 |
0.1K |
| 08:45 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.1K |
| 08:46 |
9,486.00 |
9,492.00 |
9,482.00 |
9,482.00 |
0.4K |
| 08:49 |
9,490.00 |
9,490.00 |
9,490.00 |
9,490.00 |
0.1K |
| 08:50 |
9,492.00 |
9,492.00 |
9,490.00 |
9,492.00 |
0.3K |
| 08:55 |
9,492.00 |
9,492.00 |
9,490.00 |
9,490.00 |
0.2K |
| 08:56 |
9,492.00 |
9,492.00 |
9,487.72 |
9,487.72 |
0.3K |
| 08:57 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.0K |
| 09:00 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.1K |
| 09:02 |
9,466.00 |
9,472.00 |
9,466.00 |
9,472.00 |
0.1K |
| 09:05 |
9,476.00 |
9,476.00 |
9,476.00 |
9,476.00 |
0.0K |
| 09:06 |
9,470.00 |
9,470.00 |
9,468.00 |
9,468.00 |
0.1K |
| 09:07 |
9,464.13 |
9,464.13 |
9,464.13 |
9,464.13 |
0.1K |
| 09:10 |
9,461.78 |
9,466.00 |
9,461.78 |
9,466.00 |
0.0K |
| 09:11 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.0K |
| 09:12 |
9,474.00 |
9,474.00 |
9,466.00 |
9,466.00 |
0.2K |
| 09:13 |
9,454.00 |
9,454.00 |
9,454.00 |
9,454.00 |
0.0K |
| 09:14 |
9,458.00 |
9,458.00 |
9,458.00 |
9,458.00 |
0.0K |
| 09:17 |
9,462.00 |
9,462.00 |
9,462.00 |
9,462.00 |
0.0K |
| 09:19 |
9,466.00 |
9,468.00 |
9,466.00 |
9,468.00 |
0.1K |
| 09:20 |
9,464.00 |
9,466.00 |
9,464.00 |
9,466.00 |
0.5K |
| 09:21 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.1K |
| 09:23 |
9,456.00 |
9,456.00 |
9,456.00 |
9,456.00 |
0.1K |
| 09:25 |
9,450.00 |
9,450.00 |
9,450.00 |
9,450.00 |
0.0K |
| 09:27 |
9,440.00 |
9,440.00 |
9,440.00 |
9,440.00 |
0.0K |
| 09:29 |
9,434.00 |
9,438.00 |
9,434.00 |
9,438.00 |
0.0K |
| 09:30 |
9,434.00 |
9,434.00 |
9,432.00 |
9,432.00 |
0.1K |
| 09:31 |
9,434.00 |
9,436.00 |
9,434.00 |
9,436.00 |
0.2K |
| 09:35 |
9,430.00 |
9,436.00 |
9,430.00 |
9,436.00 |
0.7K |
| 09:37 |
9,444.00 |
9,444.00 |
9,444.00 |
9,444.00 |
0.1K |
| 09:38 |
9,444.00 |
9,444.00 |
9,444.00 |
9,444.00 |
0.0K |
| 09:41 |
9,437.24 |
9,437.24 |
9,436.00 |
9,436.00 |
0.0K |
| 09:43 |
9,440.00 |
9,440.00 |
9,430.00 |
9,430.00 |
0.4K |
| 09:44 |
9,434.00 |
9,434.00 |
9,428.00 |
9,428.00 |
0.1K |
| 09:48 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0K |
| 09:53 |
9,432.00 |
9,432.00 |
9,432.00 |
9,432.00 |
0.1K |
| 09:55 |
9,426.00 |
9,430.00 |
9,424.00 |
9,430.00 |
0.4K |
| 09:56 |
9,432.00 |
9,434.00 |
9,432.00 |
9,434.00 |
0.1K |
| 09:58 |
9,431.33 |
9,431.33 |
9,431.33 |
9,431.33 |
0.1K |
| 09:59 |
9,434.00 |
9,434.00 |
9,434.00 |
9,434.00 |
0.1K |
| 10:00 |
9,434.00 |
9,434.00 |
9,434.00 |
9,434.00 |
0.1K |
| 10:01 |
9,428.00 |
9,428.00 |
9,426.00 |
9,426.00 |
0.2K |
| 10:03 |
9,428.00 |
9,430.00 |
9,428.00 |
9,430.00 |
0.1K |
| 10:06 |
9,432.00 |
9,434.00 |
9,428.00 |
9,434.00 |
0.5K |
| 10:10 |
9,432.00 |
9,432.00 |
9,430.00 |
9,430.00 |
0.1K |
| 10:11 |
9,429.86 |
9,429.86 |
9,429.86 |
9,429.86 |
0.1K |
| 10:14 |
9,440.00 |
9,440.00 |
9,440.00 |
9,440.00 |
0.0K |
| 10:15 |
9,444.00 |
9,444.00 |
9,444.00 |
9,444.00 |
0.0K |
| 10:16 |
9,444.00 |
9,444.00 |
9,444.00 |
9,444.00 |
0.2K |
| 10:17 |
9,446.00 |
9,448.00 |
9,446.00 |
9,448.00 |
0.1K |
| 10:19 |
9,450.00 |
9,450.00 |
9,450.00 |
9,450.00 |
0.1K |
| 10:20 |
9,452.00 |
9,452.00 |
9,452.00 |
9,452.00 |
0.0K |
| 10:21 |
9,450.00 |
9,452.00 |
9,446.00 |
9,452.00 |
0.5K |
| 10:22 |
9,454.00 |
9,454.00 |
9,454.00 |
9,454.00 |
0.1K |
| 10:23 |
9,456.00 |
9,462.00 |
9,456.00 |
9,462.00 |
0.5K |
| 10:27 |
9,462.00 |
9,462.00 |
9,462.00 |
9,462.00 |
0.1K |
| 10:29 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.0K |
| 10:30 |
9,464.00 |
9,464.00 |
9,460.00 |
9,460.00 |
0.0K |
| 10:32 |
9,454.00 |
9,454.00 |
9,454.00 |
9,454.00 |
0.0K |
| 10:33 |
9,452.02 |
9,452.02 |
9,452.02 |
9,452.02 |
0.0K |
| 10:35 |
9,456.00 |
9,458.00 |
9,456.00 |
9,458.00 |
0.0K |
| 10:37 |
9,457.02 |
9,457.02 |
9,457.02 |
9,457.02 |
0.0K |
| 10:39 |
9,458.00 |
9,458.00 |
9,458.00 |
9,458.00 |
0.2K |
| 10:40 |
9,458.88 |
9,458.88 |
9,456.00 |
9,456.00 |
0.2K |
| 10:42 |
9,456.00 |
9,456.00 |
9,456.00 |
9,456.00 |
0.0K |
| 10:43 |
9,454.00 |
9,454.00 |
9,452.00 |
9,452.00 |
0.0K |
| 10:44 |
9,453.01 |
9,456.00 |
9,453.01 |
9,456.00 |
0.1K |
| 10:45 |
9,455.24 |
9,455.24 |
9,455.24 |
9,455.24 |
0.2K |
| 10:47 |
9,454.00 |
9,454.00 |
9,453.86 |
9,454.00 |
0.4K |
| 10:48 |
9,456.00 |
9,458.00 |
9,456.00 |
9,458.00 |
0.2K |
| 10:50 |
9,460.00 |
9,460.00 |
9,458.00 |
9,458.00 |
0.2K |
| 10:51 |
9,459.01 |
9,459.01 |
9,459.01 |
9,459.01 |
0.2K |
| 10:52 |
9,458.41 |
9,458.41 |
9,458.41 |
9,458.41 |
0.0K |
| 10:53 |
9,460.00 |
9,462.00 |
9,460.00 |
9,462.00 |
0.0K |
| 10:54 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.0K |
| 10:55 |
9,466.00 |
9,466.00 |
9,464.00 |
9,464.00 |
0.0K |
| 10:56 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.0K |
| 10:57 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 10:58 |
9,464.65 |
9,464.65 |
9,460.00 |
9,460.00 |
0.2K |
| 11:01 |
9,466.00 |
9,474.00 |
9,466.00 |
9,474.00 |
0.0K |
| 11:02 |
9,474.00 |
9,476.00 |
9,474.00 |
9,474.00 |
0.3K |
| 11:05 |
9,477.02 |
9,477.02 |
9,477.02 |
9,477.02 |
0.1K |
| 11:07 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.0K |
| 11:09 |
9,482.00 |
9,482.00 |
9,478.00 |
9,478.00 |
0.1K |
| 11:11 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.0K |
| 11:12 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.1K |
| 11:13 |
9,490.00 |
9,490.00 |
9,488.00 |
9,488.00 |
0.4K |
| 11:15 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.0K |
| 11:16 |
9,492.00 |
9,498.00 |
9,492.00 |
9,498.00 |
0.1K |
| 11:17 |
9,498.00 |
9,501.35 |
9,498.00 |
9,498.00 |
0.2K |
| 11:18 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
1.0K |
| 11:19 |
9,496.00 |
9,496.00 |
9,494.00 |
9,494.00 |
0.1K |
| 11:20 |
9,494.00 |
9,498.00 |
9,494.00 |
9,498.00 |
0.0K |
| 11:21 |
9,502.00 |
9,502.00 |
9,502.00 |
9,502.00 |
0.0K |
| 11:22 |
9,496.00 |
9,496.00 |
9,496.00 |
9,496.00 |
0.2K |
| 11:24 |
9,502.00 |
9,502.00 |
9,502.00 |
9,502.00 |
0.2K |
| 11:25 |
9,500.00 |
9,506.00 |
9,500.00 |
9,506.00 |
0.1K |
| 11:27 |
9,506.00 |
9,506.00 |
9,502.00 |
9,502.00 |
0.2K |
| 11:30 |
9,500.00 |
9,500.00 |
9,498.00 |
9,498.00 |
0.1K |
| 11:31 |
9,498.00 |
9,498.12 |
9,494.00 |
9,494.00 |
0.2K |
| 11:32 |
9,492.00 |
9,494.00 |
9,488.00 |
9,488.00 |
0.1K |
| 11:33 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.0K |
| 11:34 |
9,488.08 |
9,488.08 |
9,488.08 |
9,488.08 |
0.0K |
| 11:38 |
9,486.00 |
9,488.00 |
9,486.00 |
9,488.00 |
0.1K |
| 11:39 |
9,488.00 |
9,490.00 |
9,488.00 |
9,490.00 |
0.0K |
| 11:40 |
9,490.00 |
9,490.00 |
9,490.00 |
9,490.00 |
0.0K |
| 11:42 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.0K |
| 11:46 |
9,486.00 |
9,488.00 |
9,486.00 |
9,488.00 |
0.0K |
| 11:47 |
9,490.00 |
9,492.00 |
9,488.00 |
9,488.00 |
0.3K |
| 11:49 |
9,482.00 |
9,484.76 |
9,482.00 |
9,483.24 |
0.6K |
| 11:50 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.0K |
| 11:53 |
9,488.00 |
9,488.00 |
9,486.00 |
9,486.00 |
0.1K |
| 11:54 |
9,484.00 |
9,484.00 |
9,482.00 |
9,482.00 |
0.1K |
| 11:55 |
9,482.00 |
9,484.00 |
9,482.00 |
9,484.00 |
0.1K |
| 11:56 |
9,486.00 |
9,490.00 |
9,486.00 |
9,488.00 |
0.2K |
| 11:57 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.0K |
| 12:00 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.1K |
| 12:01 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.0K |
| 12:02 |
9,492.00 |
9,496.00 |
9,492.00 |
9,496.00 |
0.3K |
| 12:03 |
9,492.00 |
9,492.00 |
9,492.00 |
9,492.00 |
0.1K |
| 12:05 |
9,492.00 |
9,493.06 |
9,492.00 |
9,492.00 |
0.1K |
| 12:07 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.0K |
| 12:08 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.0K |
| 12:10 |
9,492.00 |
9,492.00 |
9,488.00 |
9,488.00 |
0.2K |
| 12:11 |
9,490.00 |
9,492.00 |
9,490.00 |
9,492.00 |
0.2K |
| 12:12 |
9,487.73 |
9,494.00 |
9,487.73 |
9,494.00 |
0.3K |
| 12:14 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.1K |
| 12:15 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.1K |
| 12:16 |
9,495.38 |
9,495.38 |
9,494.00 |
9,494.00 |
0.1K |
| 12:17 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.0K |
| 12:18 |
9,492.00 |
9,492.00 |
9,492.00 |
9,492.00 |
0.0K |
| 12:20 |
9,490.00 |
9,490.00 |
9,490.00 |
9,490.00 |
0.1K |
| 12:21 |
9,490.00 |
9,490.00 |
9,490.00 |
9,490.00 |
0.0K |
| 12:22 |
9,492.00 |
9,492.00 |
9,492.00 |
9,492.00 |
0.0K |
| 12:27 |
9,490.00 |
9,490.00 |
9,488.00 |
9,488.00 |
0.1K |
| 12:28 |
9,485.74 |
9,486.76 |
9,485.74 |
9,486.76 |
0.0K |
| 12:29 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.0K |
| 12:31 |
9,484.00 |
9,484.00 |
9,482.00 |
9,482.00 |
0.1K |
| 12:32 |
9,480.00 |
9,480.00 |
9,477.48 |
9,477.48 |
0.1K |
| 12:33 |
9,478.00 |
9,480.00 |
9,478.00 |
9,480.00 |
0.0K |
| 12:35 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.1K |
| 12:36 |
9,482.00 |
9,482.00 |
9,478.00 |
9,478.00 |
0.2K |
| 12:37 |
9,480.00 |
9,480.00 |
9,480.00 |
9,480.00 |
0.0K |
| 12:38 |
9,480.22 |
9,482.00 |
9,480.22 |
9,482.00 |
0.0K |
| 12:40 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.1K |
| 12:43 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.0K |
| 12:45 |
9,476.00 |
9,480.00 |
9,476.00 |
9,480.00 |
0.2K |
| 12:48 |
9,478.00 |
9,482.00 |
9,478.00 |
9,482.00 |
0.0K |
| 12:50 |
9,480.00 |
9,480.00 |
9,480.00 |
9,480.00 |
0.0K |
| 12:51 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.0K |
| 12:53 |
9,476.00 |
9,477.38 |
9,476.00 |
9,477.38 |
0.1K |
| 12:55 |
9,478.00 |
9,480.00 |
9,478.00 |
9,480.00 |
0.1K |
| 12:56 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.0K |
| 12:58 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.1K |
| 12:59 |
9,480.00 |
9,480.00 |
9,478.00 |
9,478.00 |
0.1K |
| 13:00 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.0K |
| 13:01 |
9,476.00 |
9,476.00 |
9,476.00 |
9,476.00 |
0.0K |
| 13:02 |
9,476.00 |
9,476.00 |
9,476.00 |
9,476.00 |
0.0K |
| 13:03 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.0K |
| 13:04 |
9,476.00 |
9,476.00 |
9,476.00 |
9,476.00 |
0.0K |
| 13:07 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.1K |
| 13:08 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.1K |
| 13:09 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.1K |
| 13:10 |
9,462.00 |
9,468.00 |
9,462.00 |
9,468.00 |
0.3K |
| 13:12 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.1K |
| 13:13 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 13:14 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 13:15 |
9,466.00 |
9,468.00 |
9,466.00 |
9,468.00 |
0.2K |
| 13:16 |
9,468.00 |
9,470.00 |
9,468.00 |
9,470.00 |
0.3K |
| 13:17 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.2K |
| 13:18 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.2K |
| 13:19 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.0K |
| 13:20 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.1K |
| 13:23 |
9,474.00 |
9,474.00 |
9,472.00 |
9,472.00 |
0.0K |
| 13:24 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.0K |
| 13:25 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.1K |
| 13:26 |
9,474.00 |
9,478.00 |
9,474.00 |
9,478.00 |
0.2K |
| 13:31 |
9,480.00 |
9,482.00 |
9,480.00 |
9,482.00 |
0.2K |
| 13:32 |
9,486.00 |
9,486.00 |
9,484.00 |
9,484.00 |
0.2K |
| 13:35 |
9,480.00 |
9,480.00 |
9,480.00 |
9,480.00 |
0.2K |
| 13:36 |
9,480.00 |
9,482.00 |
9,480.00 |
9,482.00 |
0.0K |
| 13:37 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.0K |
| 13:39 |
9,480.00 |
9,484.00 |
9,480.00 |
9,484.00 |
0.1K |
| 13:40 |
9,486.00 |
9,486.00 |
9,484.00 |
9,484.00 |
0.3K |
| 13:41 |
9,484.00 |
9,486.00 |
9,484.00 |
9,486.00 |
0.1K |
| 13:42 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.0K |
| 13:45 |
9,490.00 |
9,492.00 |
9,490.00 |
9,492.00 |
0.3K |
| 13:46 |
9,488.00 |
9,488.00 |
9,472.00 |
9,472.00 |
0.5K |
| 13:47 |
9,474.00 |
9,478.00 |
9,474.00 |
9,478.00 |
0.0K |
| 13:48 |
9,476.00 |
9,478.00 |
9,476.00 |
9,478.00 |
0.0K |
| 13:49 |
9,480.00 |
9,482.00 |
9,480.00 |
9,482.00 |
0.1K |
| 13:51 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.0K |
| 13:52 |
9,486.00 |
9,488.00 |
9,486.00 |
9,486.00 |
0.0K |
| 13:54 |
9,483.24 |
9,483.24 |
9,474.00 |
9,474.00 |
0.6K |
| 13:55 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.0K |
| 13:56 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.0K |
| 13:57 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.1K |
| 13:58 |
9,462.00 |
9,464.00 |
9,462.00 |
9,464.00 |
0.1K |
| 13:59 |
9,466.00 |
9,468.00 |
9,466.00 |
9,468.00 |
0.1K |
| 14:00 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.0K |
| 14:01 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.0K |
| 14:02 |
9,471.01 |
9,471.01 |
9,471.01 |
9,471.01 |
0.0K |
| 14:03 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.0K |
| 14:04 |
9,470.00 |
9,470.00 |
9,468.00 |
9,468.00 |
0.1K |
| 14:05 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.0K |
| 14:06 |
9,470.00 |
9,470.00 |
9,468.00 |
9,468.00 |
0.1K |
| 14:07 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.1K |
| 14:08 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.2K |
| 14:09 |
9,460.00 |
9,462.00 |
9,460.00 |
9,462.00 |
0.2K |
| 14:11 |
9,458.00 |
9,458.00 |
9,456.00 |
9,456.00 |
0.4K |
| 14:12 |
9,458.00 |
9,458.00 |
9,458.00 |
9,458.00 |
0.0K |
| 14:13 |
9,460.00 |
9,460.00 |
9,460.00 |
9,460.00 |
0.0K |
| 14:15 |
9,460.76 |
9,460.76 |
9,460.76 |
9,460.76 |
0.1K |
| 14:16 |
9,460.00 |
9,460.00 |
9,460.00 |
9,460.00 |
0.0K |
| 14:17 |
9,460.76 |
9,460.76 |
9,460.76 |
9,460.76 |
0.0K |
| 14:18 |
9,462.00 |
9,464.00 |
9,462.00 |
9,464.00 |
0.0K |
| 14:19 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 14:21 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.0K |
| 14:22 |
9,468.00 |
9,470.00 |
9,468.00 |
9,470.00 |
0.0K |
| 14:25 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.0K |
| 14:26 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.0K |
| 14:27 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.0K |
| 14:29 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.2K |
| 14:30 |
9,472.00 |
9,474.00 |
9,472.00 |
9,474.00 |
0.1K |
| 14:31 |
9,480.00 |
9,480.00 |
9,480.00 |
9,480.00 |
0.0K |
| 14:32 |
9,476.00 |
9,478.00 |
9,476.00 |
9,478.00 |
0.2K |
| 14:34 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.0K |
| 14:35 |
9,482.00 |
9,488.00 |
9,482.00 |
9,488.00 |
0.3K |
| 14:36 |
9,488.00 |
9,488.00 |
9,486.00 |
9,486.00 |
0.3K |
| 14:37 |
9,484.00 |
9,486.00 |
9,484.00 |
9,486.00 |
0.1K |
| 14:38 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.0K |
| 14:39 |
9,488.00 |
9,488.00 |
9,484.00 |
9,486.00 |
0.1K |
| 14:40 |
9,488.00 |
9,488.00 |
9,478.00 |
9,486.00 |
0.7K |
| 14:41 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.0K |
| 14:42 |
9,482.00 |
9,482.00 |
9,474.00 |
9,476.00 |
0.1K |
| 14:43 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.1K |
| 14:45 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.0K |
| 14:46 |
9,466.00 |
9,468.00 |
9,466.00 |
9,468.00 |
0.3K |
| 14:48 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.1K |
| 14:50 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.0K |
| 14:51 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 14:52 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 14:53 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.0K |
| 14:54 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.1K |
| 14:55 |
9,466.00 |
9,466.00 |
9,456.00 |
9,460.00 |
0.5K |
| 14:56 |
9,462.00 |
9,462.00 |
9,462.00 |
9,462.00 |
0.1K |
| 15:00 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 15:02 |
9,464.00 |
9,464.00 |
9,462.00 |
9,464.00 |
0.0K |
| 15:03 |
9,466.00 |
9,468.00 |
9,466.00 |
9,468.00 |
0.1K |
| 15:04 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.1K |
| 15:05 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.1K |
| 15:06 |
9,472.00 |
9,472.00 |
9,470.00 |
9,470.00 |
0.1K |
| 15:07 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.1K |
| 15:10 |
9,468.00 |
9,468.00 |
9,466.00 |
9,468.00 |
0.2K |
| 15:11 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.0K |
| 15:12 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.1K |
| 15:13 |
9,462.00 |
9,462.00 |
9,462.00 |
9,462.00 |
0.0K |
| 15:14 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.2K |
| 15:15 |
9,462.00 |
9,464.00 |
9,462.00 |
9,462.00 |
0.2K |
| 15:19 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.0K |
| 15:20 |
9,458.00 |
9,460.00 |
9,458.00 |
9,460.00 |
0.1K |
| 15:21 |
9,462.00 |
9,462.00 |
9,462.00 |
9,462.00 |
0.1K |
| 15:22 |
9,460.00 |
9,460.00 |
9,460.00 |
9,460.00 |
0.0K |
| 15:23 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.1K |
| 15:24 |
9,462.00 |
9,462.00 |
9,462.00 |
9,462.00 |
0.1K |
| 15:26 |
9,462.00 |
9,462.00 |
9,462.00 |
9,462.00 |
0.0K |
| 15:27 |
9,462.00 |
9,464.00 |
9,460.00 |
9,460.00 |
0.1K |
| 15:28 |
9,460.00 |
9,460.00 |
9,458.00 |
9,458.00 |
0.4K |
| 15:29 |
9,458.00 |
9,458.00 |
9,458.00 |
9,458.00 |
0.0K |
| 15:30 |
9,458.00 |
9,458.00 |
9,456.00 |
9,456.00 |
0.1K |
| 15:31 |
9,458.00 |
9,458.00 |
9,458.00 |
9,458.00 |
0.0K |
| 15:33 |
9,458.76 |
9,458.76 |
9,458.76 |
9,458.76 |
0.1K |
| 15:34 |
9,460.00 |
9,460.00 |
9,460.00 |
9,460.00 |
0.6K |
| 15:35 |
9,460.00 |
9,464.00 |
9,460.00 |
9,464.00 |
0.3K |
| 15:36 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 15:37 |
9,462.00 |
9,462.00 |
9,462.00 |
9,462.00 |
0.1K |
| 15:41 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.1K |
| 15:43 |
9,464.00 |
9,468.00 |
9,464.00 |
9,468.00 |
0.0K |
| 15:44 |
9,470.00 |
9,476.00 |
9,470.00 |
9,476.00 |
0.6K |
| 15:45 |
9,476.00 |
9,476.00 |
9,476.00 |
9,476.00 |
0.0K |
| 15:47 |
9,474.00 |
9,480.00 |
9,474.00 |
9,480.00 |
0.2K |
| 15:49 |
9,476.00 |
9,476.00 |
9,474.00 |
9,476.00 |
0.2K |
| 15:50 |
9,476.00 |
9,476.00 |
9,474.00 |
9,474.00 |
0.2K |
| 15:51 |
9,472.00 |
9,474.00 |
9,472.00 |
9,474.00 |
0.1K |
| 15:52 |
9,474.00 |
9,476.00 |
9,474.00 |
9,476.00 |
0.1K |
| 15:53 |
9,478.00 |
9,478.00 |
9,474.00 |
9,474.00 |
0.1K |
| 15:54 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.0K |
| 15:55 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.0K |
| 15:56 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.1K |
| 15:57 |
9,470.00 |
9,472.00 |
9,470.00 |
9,472.00 |
0.1K |
| 15:58 |
9,472.00 |
9,472.00 |
9,470.00 |
9,470.00 |
0.2K |
| 15:59 |
9,473.36 |
9,473.36 |
9,473.36 |
9,473.36 |
0.0K |
| 16:00 |
9,472.00 |
9,472.00 |
9,468.00 |
9,468.00 |
0.4K |
| 16:01 |
9,468.00 |
9,470.00 |
9,468.00 |
9,470.00 |
0.0K |
| 16:03 |
9,468.00 |
9,468.00 |
9,464.00 |
9,464.00 |
0.5K |
| 16:04 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.3K |
| 16:06 |
9,468.00 |
9,470.00 |
9,468.00 |
9,470.00 |
0.3K |
| 16:07 |
9,472.00 |
9,474.00 |
9,472.00 |
9,474.00 |
0.1K |
| 16:08 |
9,478.00 |
9,480.00 |
9,476.00 |
9,480.00 |
0.1K |
| 16:09 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.0K |
| 16:11 |
9,479.00 |
9,484.00 |
9,479.00 |
9,484.00 |
0.1K |
| 16:12 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.1K |
| 16:13 |
9,481.77 |
9,481.77 |
9,481.77 |
9,481.77 |
0.1K |
| 16:14 |
9,484.00 |
9,484.00 |
9,484.00 |
9,484.00 |
0.3K |
| 16:15 |
9,486.00 |
9,488.00 |
9,484.00 |
9,484.00 |
0.4K |
| 16:16 |
9,484.00 |
9,485.38 |
9,484.00 |
9,485.38 |
0.5K |
| 16:17 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.0K |
| 16:18 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.1K |
| 16:19 |
9,488.00 |
9,490.00 |
9,488.00 |
9,488.22 |
0.1K |
| 16:20 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
1.3K |
| 16:21 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.3K |
| 16:22 |
9,490.00 |
9,490.00 |
9,490.00 |
9,490.00 |
0.4K |
| 16:24 |
9,492.00 |
9,494.00 |
9,492.00 |
9,494.00 |
0.7K |
| 16:25 |
9,492.00 |
9,498.00 |
9,492.00 |
9,498.00 |
0.2K |
| 16:26 |
9,496.00 |
9,498.00 |
9,496.00 |
9,498.00 |
0.2K |
| 16:27 |
9,498.00 |
9,500.00 |
9,498.00 |
9,500.00 |
0.1K |
| 16:28 |
9,502.00 |
9,502.00 |
9,502.00 |
9,502.00 |
0.1K |
| 16:29 |
9,502.00 |
9,502.00 |
9,500.00 |
9,502.00 |
0.5K |
| 16:35 |
9,502.00 |
9,502.00 |
9,502.00 |
9,502.00 |
95.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|