| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,634.00 |
9,643.60 |
9,634.00 |
9,634.00 |
2.6K |
| 08:01 |
9,606.00 |
9,606.00 |
9,486.00 |
9,496.00 |
5.6K |
| 08:02 |
9,502.00 |
9,560.00 |
9,502.00 |
9,560.00 |
0.2K |
| 08:03 |
9,560.00 |
9,560.00 |
9,528.00 |
9,528.00 |
0.6K |
| 08:04 |
9,512.00 |
9,512.00 |
9,510.00 |
9,510.00 |
0.1K |
| 08:05 |
9,542.00 |
9,544.00 |
9,498.00 |
9,500.00 |
1.7K |
| 08:06 |
9,476.00 |
9,486.00 |
9,460.00 |
9,460.00 |
1.0K |
| 08:07 |
9,452.00 |
9,460.00 |
9,414.00 |
9,418.00 |
0.9K |
| 08:08 |
9,426.00 |
9,434.00 |
9,392.00 |
9,434.00 |
1.5K |
| 08:09 |
9,430.00 |
9,430.00 |
9,384.00 |
9,390.00 |
4.7K |
| 08:10 |
9,406.00 |
9,436.00 |
9,406.00 |
9,436.00 |
1.3K |
| 08:11 |
9,432.00 |
9,434.00 |
9,422.00 |
9,434.00 |
1.3K |
| 08:12 |
9,434.00 |
9,448.00 |
9,434.00 |
9,448.00 |
0.6K |
| 08:13 |
9,458.00 |
9,482.00 |
9,458.00 |
9,480.00 |
1.6K |
| 08:14 |
9,486.00 |
9,496.12 |
9,480.00 |
9,496.12 |
0.6K |
| 08:15 |
9,490.00 |
9,498.00 |
9,490.00 |
9,492.00 |
0.6K |
| 08:16 |
9,500.00 |
9,516.00 |
9,500.00 |
9,516.00 |
1.1K |
| 08:17 |
9,522.00 |
9,522.00 |
9,480.00 |
9,480.00 |
0.8K |
| 08:18 |
9,477.57 |
9,514.00 |
9,477.57 |
9,514.00 |
0.5K |
| 08:19 |
9,521.46 |
9,524.44 |
9,514.00 |
9,514.00 |
0.2K |
| 08:20 |
9,508.00 |
9,510.00 |
9,508.00 |
9,508.01 |
0.6K |
| 08:21 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.1K |
| 08:22 |
9,492.00 |
9,492.00 |
9,492.00 |
9,492.00 |
0.2K |
| 08:23 |
9,492.00 |
9,492.00 |
9,472.00 |
9,472.00 |
0.2K |
| 08:24 |
9,462.00 |
9,474.00 |
9,462.00 |
9,464.00 |
2.3K |
| 08:25 |
9,458.00 |
9,466.00 |
9,458.00 |
9,466.00 |
1.1K |
| 08:26 |
9,458.01 |
9,482.99 |
9,458.01 |
9,464.00 |
0.8K |
| 08:27 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.1K |
| 08:28 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.1K |
| 08:29 |
9,460.00 |
9,477.03 |
9,460.00 |
9,477.03 |
0.3K |
| 08:30 |
9,477.60 |
9,477.60 |
9,470.00 |
9,470.00 |
0.2K |
| 08:31 |
9,458.00 |
9,458.00 |
9,434.00 |
9,434.00 |
1.3K |
| 08:32 |
9,430.00 |
9,430.00 |
9,422.00 |
9,424.00 |
0.5K |
| 08:33 |
9,432.00 |
9,440.00 |
9,432.00 |
9,440.00 |
0.6K |
| 08:34 |
9,434.00 |
9,434.00 |
9,428.00 |
9,432.00 |
0.2K |
| 08:35 |
9,436.00 |
9,448.00 |
9,436.00 |
9,448.00 |
0.1K |
| 08:36 |
9,458.00 |
9,462.00 |
9,448.00 |
9,462.00 |
0.4K |
| 08:37 |
9,454.00 |
9,454.00 |
9,448.00 |
9,454.00 |
0.5K |
| 08:38 |
9,462.90 |
9,462.90 |
9,459.60 |
9,459.60 |
0.0K |
| 08:39 |
9,456.00 |
9,462.00 |
9,456.00 |
9,462.00 |
0.0K |
| 08:40 |
9,460.00 |
9,460.00 |
9,448.00 |
9,450.00 |
0.4K |
| 08:41 |
9,449.64 |
9,454.00 |
9,449.64 |
9,454.00 |
0.1K |
| 08:42 |
9,438.00 |
9,438.00 |
9,437.53 |
9,437.53 |
0.1K |
| 08:43 |
9,438.00 |
9,438.00 |
9,438.00 |
9,438.00 |
0.1K |
| 08:44 |
9,438.00 |
9,438.00 |
9,430.00 |
9,438.00 |
1.1K |
| 08:45 |
9,434.00 |
9,444.00 |
9,434.00 |
9,438.00 |
0.6K |
| 08:46 |
9,440.00 |
9,444.00 |
9,440.00 |
9,444.00 |
0.2K |
| 08:47 |
9,434.00 |
9,434.00 |
9,434.00 |
9,434.00 |
0.2K |
| 08:48 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0K |
| 08:49 |
9,426.00 |
9,426.00 |
9,405.65 |
9,405.65 |
1.0K |
| 08:50 |
9,398.00 |
9,404.00 |
9,380.00 |
9,404.00 |
0.5K |
| 08:51 |
9,408.00 |
9,414.00 |
9,404.00 |
9,414.00 |
0.3K |
| 08:52 |
9,424.00 |
9,424.00 |
9,421.81 |
9,421.81 |
0.1K |
| 08:53 |
9,420.00 |
9,428.00 |
9,420.00 |
9,428.00 |
0.1K |
| 08:54 |
9,430.00 |
9,430.00 |
9,422.00 |
9,424.23 |
0.2K |
| 08:55 |
9,428.00 |
9,428.00 |
9,420.00 |
9,420.00 |
0.1K |
| 08:56 |
9,420.00 |
9,422.00 |
9,416.00 |
9,418.00 |
0.2K |
| 08:57 |
9,421.08 |
9,424.00 |
9,418.00 |
9,424.00 |
0.2K |
| 08:59 |
9,424.00 |
9,430.00 |
9,424.00 |
9,430.00 |
0.1K |
| 09:00 |
9,435.14 |
9,435.14 |
9,428.00 |
9,430.00 |
0.2K |
| 09:02 |
9,446.00 |
9,446.00 |
9,446.00 |
9,446.00 |
0.1K |
| 09:03 |
9,436.00 |
9,436.00 |
9,432.00 |
9,432.00 |
0.1K |
| 09:04 |
9,432.01 |
9,432.01 |
9,432.01 |
9,432.01 |
0.0K |
| 09:05 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.1K |
| 09:06 |
9,434.00 |
9,434.00 |
9,428.00 |
9,428.00 |
0.1K |
| 09:07 |
9,431.95 |
9,431.95 |
9,431.95 |
9,431.95 |
0.0K |
| 09:08 |
9,428.00 |
9,432.00 |
9,428.00 |
9,432.00 |
0.1K |
| 09:10 |
9,448.00 |
9,458.00 |
9,448.00 |
9,458.00 |
0.2K |
| 09:11 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.1K |
| 09:12 |
9,456.00 |
9,456.00 |
9,454.00 |
9,456.00 |
0.2K |
| 09:13 |
9,466.00 |
9,466.00 |
9,458.00 |
9,458.00 |
0.4K |
| 09:15 |
9,464.00 |
9,464.00 |
9,460.00 |
9,462.00 |
0.2K |
| 09:16 |
9,464.24 |
9,464.24 |
9,458.00 |
9,460.00 |
0.4K |
| 09:17 |
9,460.00 |
9,460.00 |
9,456.00 |
9,456.00 |
0.2K |
| 09:18 |
9,456.28 |
9,456.28 |
9,456.28 |
9,456.28 |
0.1K |
| 09:19 |
9,460.00 |
9,460.00 |
9,460.00 |
9,460.00 |
0.2K |
| 09:20 |
9,452.00 |
9,452.00 |
9,450.00 |
9,450.00 |
0.3K |
| 09:22 |
9,447.04 |
9,447.04 |
9,432.00 |
9,432.00 |
0.3K |
| 09:23 |
9,426.00 |
9,428.00 |
9,426.00 |
9,428.00 |
0.1K |
| 09:25 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.1K |
| 09:26 |
9,434.00 |
9,434.00 |
9,418.00 |
9,418.00 |
0.2K |
| 09:28 |
9,422.40 |
9,422.40 |
9,422.40 |
9,422.40 |
0.1K |
| 09:29 |
9,422.85 |
9,422.85 |
9,418.00 |
9,418.00 |
0.2K |
| 09:30 |
9,408.00 |
9,410.00 |
9,394.00 |
9,410.00 |
1.4K |
| 09:31 |
9,416.00 |
9,430.00 |
9,416.00 |
9,430.00 |
0.5K |
| 09:32 |
9,430.00 |
9,432.00 |
9,422.00 |
9,422.00 |
0.7K |
| 09:33 |
9,428.00 |
9,428.00 |
9,426.00 |
9,426.00 |
0.1K |
| 09:34 |
9,422.00 |
9,422.00 |
9,420.00 |
9,420.00 |
0.4K |
| 09:35 |
9,416.00 |
9,416.00 |
9,415.04 |
9,416.00 |
0.2K |
| 09:36 |
9,419.01 |
9,419.01 |
9,416.00 |
9,416.00 |
0.2K |
| 09:37 |
9,426.00 |
9,434.00 |
9,426.00 |
9,434.00 |
0.3K |
| 09:38 |
9,438.00 |
9,438.00 |
9,438.00 |
9,438.00 |
0.0K |
| 09:39 |
9,438.00 |
9,438.00 |
9,438.00 |
9,438.00 |
0.1K |
| 09:40 |
9,432.00 |
9,438.00 |
9,432.00 |
9,438.00 |
0.0K |
| 09:41 |
9,438.00 |
9,438.00 |
9,438.00 |
9,438.00 |
0.1K |
| 09:42 |
9,439.78 |
9,439.78 |
9,439.78 |
9,439.78 |
0.0K |
| 09:43 |
9,439.34 |
9,460.00 |
9,439.34 |
9,460.00 |
0.3K |
| 09:44 |
9,454.00 |
9,454.00 |
9,450.00 |
9,450.00 |
0.2K |
| 09:45 |
9,448.00 |
9,448.00 |
9,448.00 |
9,448.00 |
0.2K |
| 09:47 |
9,444.00 |
9,446.00 |
9,444.00 |
9,446.00 |
0.1K |
| 09:48 |
9,450.00 |
9,450.00 |
9,450.00 |
9,450.00 |
0.1K |
| 09:49 |
9,452.00 |
9,452.00 |
9,448.00 |
9,448.00 |
0.1K |
| 09:52 |
9,443.51 |
9,447.14 |
9,443.51 |
9,446.00 |
0.5K |
| 09:53 |
9,444.00 |
9,444.00 |
9,436.00 |
9,436.00 |
0.2K |
| 09:54 |
9,438.00 |
9,438.00 |
9,434.00 |
9,434.00 |
0.1K |
| 09:55 |
9,428.00 |
9,428.00 |
9,426.00 |
9,426.00 |
0.1K |
| 09:56 |
9,432.00 |
9,432.00 |
9,422.00 |
9,422.00 |
0.3K |
| 09:58 |
9,416.00 |
9,416.00 |
9,414.28 |
9,414.28 |
0.3K |
| 09:59 |
9,418.00 |
9,418.00 |
9,418.00 |
9,418.00 |
0.0K |
| 10:00 |
9,420.00 |
9,422.00 |
9,420.00 |
9,422.00 |
0.1K |
| 10:01 |
9,420.01 |
9,428.00 |
9,420.01 |
9,428.00 |
0.2K |
| 10:02 |
9,434.00 |
9,438.00 |
9,434.00 |
9,438.00 |
0.0K |
| 10:03 |
9,436.00 |
9,436.00 |
9,436.00 |
9,436.00 |
0.2K |
| 10:04 |
9,434.86 |
9,434.86 |
9,432.00 |
9,432.00 |
0.1K |
| 10:05 |
9,436.00 |
9,436.00 |
9,436.00 |
9,436.00 |
0.0K |
| 10:06 |
9,436.00 |
9,436.00 |
9,434.00 |
9,434.00 |
0.1K |
| 10:07 |
9,432.00 |
9,432.00 |
9,424.00 |
9,430.00 |
0.4K |
| 10:08 |
9,434.00 |
9,435.60 |
9,434.00 |
9,435.60 |
0.0K |
| 10:09 |
9,438.00 |
9,438.00 |
9,434.00 |
9,434.00 |
0.1K |
| 10:10 |
9,438.00 |
9,438.00 |
9,438.00 |
9,438.00 |
0.0K |
| 10:11 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.3K |
| 10:12 |
9,432.00 |
9,432.00 |
9,432.00 |
9,432.00 |
0.0K |
| 10:13 |
9,428.80 |
9,428.80 |
9,428.80 |
9,428.80 |
0.0K |
| 10:14 |
9,426.00 |
9,430.00 |
9,424.76 |
9,430.00 |
0.3K |
| 10:15 |
9,426.00 |
9,427.40 |
9,426.00 |
9,426.00 |
0.3K |
| 10:16 |
9,424.00 |
9,424.00 |
9,424.00 |
9,424.00 |
0.2K |
| 10:17 |
9,422.00 |
9,422.00 |
9,410.00 |
9,410.00 |
0.9K |
| 10:18 |
9,410.00 |
9,414.00 |
9,410.00 |
9,414.00 |
0.3K |
| 10:20 |
9,414.00 |
9,420.86 |
9,414.00 |
9,420.86 |
0.1K |
| 10:21 |
9,416.00 |
9,416.00 |
9,416.00 |
9,416.00 |
0.9K |
| 10:22 |
9,416.00 |
9,422.00 |
9,416.00 |
9,422.00 |
0.0K |
| 10:23 |
9,422.00 |
9,422.00 |
9,422.00 |
9,422.00 |
0.0K |
| 10:24 |
9,420.00 |
9,420.00 |
9,416.00 |
9,418.00 |
0.5K |
| 10:25 |
9,420.00 |
9,422.00 |
9,420.00 |
9,422.00 |
0.2K |
| 10:26 |
9,424.00 |
9,424.00 |
9,424.00 |
9,424.00 |
0.0K |
| 10:28 |
9,438.00 |
9,438.00 |
9,426.00 |
9,426.00 |
1.2K |
| 10:29 |
9,424.00 |
9,424.00 |
9,424.00 |
9,424.00 |
0.0K |
| 10:30 |
9,426.19 |
9,426.19 |
9,422.00 |
9,422.00 |
0.2K |
| 10:31 |
9,420.00 |
9,420.00 |
9,420.00 |
9,420.00 |
0.2K |
| 10:32 |
9,422.00 |
9,430.00 |
9,422.00 |
9,430.00 |
0.1K |
| 10:33 |
9,431.56 |
9,432.00 |
9,431.56 |
9,432.00 |
0.1K |
| 10:34 |
9,436.00 |
9,436.00 |
9,433.52 |
9,433.52 |
0.1K |
| 10:35 |
9,446.00 |
9,446.00 |
9,446.00 |
9,446.00 |
0.2K |
| 10:36 |
9,444.00 |
9,446.00 |
9,441.68 |
9,441.68 |
0.3K |
| 10:37 |
9,444.00 |
9,444.00 |
9,434.00 |
9,434.00 |
2.1K |
| 10:38 |
9,434.63 |
9,438.00 |
9,434.63 |
9,438.00 |
0.7K |
| 10:39 |
9,434.00 |
9,434.00 |
9,424.00 |
9,424.66 |
0.7K |
| 10:40 |
9,426.00 |
9,426.00 |
9,426.00 |
9,426.00 |
0.1K |
| 10:41 |
9,426.00 |
9,426.00 |
9,426.00 |
9,426.00 |
0.1K |
| 10:42 |
9,426.00 |
9,426.00 |
9,412.00 |
9,412.00 |
0.4K |
| 10:43 |
9,414.00 |
9,416.00 |
9,414.00 |
9,416.00 |
0.1K |
| 10:44 |
9,414.00 |
9,424.00 |
9,414.00 |
9,424.00 |
0.2K |
| 10:45 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0K |
| 10:46 |
9,426.00 |
9,428.00 |
9,426.00 |
9,426.00 |
0.2K |
| 10:47 |
9,422.00 |
9,422.00 |
9,420.00 |
9,420.00 |
0.0K |
| 10:48 |
9,423.78 |
9,430.00 |
9,423.78 |
9,430.00 |
0.2K |
| 10:49 |
9,426.00 |
9,430.00 |
9,422.00 |
9,422.00 |
0.4K |
| 10:50 |
9,420.00 |
9,422.00 |
9,418.00 |
9,422.00 |
0.2K |
| 10:51 |
9,426.00 |
9,426.00 |
9,426.00 |
9,426.00 |
0.1K |
| 10:52 |
9,426.00 |
9,426.00 |
9,426.00 |
9,426.00 |
0.0K |
| 10:54 |
9,422.00 |
9,430.00 |
9,422.00 |
9,430.00 |
0.4K |
| 10:56 |
9,434.00 |
9,434.00 |
9,434.00 |
9,434.00 |
0.0K |
| 10:57 |
9,434.90 |
9,434.90 |
9,434.90 |
9,434.90 |
0.0K |
| 10:58 |
9,432.00 |
9,432.00 |
9,428.00 |
9,430.00 |
0.4K |
| 10:59 |
9,426.00 |
9,426.00 |
9,426.00 |
9,426.00 |
0.2K |
| 11:02 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0K |
| 11:03 |
9,430.00 |
9,432.00 |
9,430.00 |
9,432.00 |
0.1K |
| 11:06 |
9,420.94 |
9,420.94 |
9,420.94 |
9,420.94 |
0.0K |
| 11:07 |
9,418.00 |
9,422.00 |
9,418.00 |
9,422.00 |
0.1K |
| 11:08 |
9,422.00 |
9,422.00 |
9,422.00 |
9,422.00 |
0.1K |
| 11:09 |
9,428.00 |
9,428.00 |
9,424.00 |
9,424.00 |
0.3K |
| 11:10 |
9,426.00 |
9,426.00 |
9,426.00 |
9,426.00 |
0.0K |
| 11:12 |
9,418.00 |
9,418.00 |
9,409.93 |
9,409.93 |
0.3K |
| 11:13 |
9,412.00 |
9,424.00 |
9,412.00 |
9,424.00 |
0.3K |
| 11:14 |
9,421.00 |
9,421.00 |
9,410.00 |
9,418.00 |
0.9K |
| 11:15 |
9,424.00 |
9,424.00 |
9,424.00 |
9,424.00 |
0.1K |
| 11:19 |
9,434.00 |
9,434.00 |
9,430.00 |
9,430.00 |
0.3K |
| 11:20 |
9,433.01 |
9,433.01 |
9,426.00 |
9,426.00 |
0.4K |
| 11:21 |
9,412.00 |
9,412.00 |
9,412.00 |
9,412.00 |
0.4K |
| 11:22 |
9,414.00 |
9,414.00 |
9,414.00 |
9,414.00 |
0.1K |
| 11:24 |
9,414.00 |
9,414.00 |
9,410.00 |
9,412.00 |
0.6K |
| 11:25 |
9,416.00 |
9,418.00 |
9,416.00 |
9,418.00 |
0.1K |
| 11:27 |
9,415.96 |
9,415.96 |
9,415.96 |
9,415.96 |
0.1K |
| 11:28 |
9,416.93 |
9,422.00 |
9,416.93 |
9,422.00 |
0.4K |
| 11:29 |
9,416.00 |
9,416.00 |
9,416.00 |
9,416.00 |
0.4K |
| 11:30 |
9,420.00 |
9,422.00 |
9,420.00 |
9,422.00 |
0.2K |
| 11:31 |
9,418.00 |
9,418.00 |
9,418.00 |
9,418.00 |
0.1K |
| 11:32 |
9,416.00 |
9,418.00 |
9,416.00 |
9,418.00 |
0.0K |
| 11:33 |
9,411.01 |
9,411.01 |
9,411.01 |
9,411.01 |
0.1K |
| 11:34 |
9,410.94 |
9,410.94 |
9,410.94 |
9,410.94 |
0.1K |
| 11:35 |
9,408.00 |
9,408.00 |
9,398.00 |
9,398.00 |
0.6K |
| 11:36 |
9,398.00 |
9,398.00 |
9,398.00 |
9,398.00 |
0.1K |
| 11:37 |
9,394.00 |
9,394.00 |
9,394.00 |
9,394.00 |
0.1K |
| 11:38 |
9,398.00 |
9,408.00 |
9,398.00 |
9,408.00 |
0.4K |
| 11:39 |
9,404.00 |
9,405.96 |
9,404.00 |
9,405.96 |
0.1K |
| 11:43 |
9,410.00 |
9,416.00 |
9,408.00 |
9,416.00 |
0.2K |
| 11:46 |
9,424.00 |
9,430.00 |
9,424.00 |
9,430.00 |
0.4K |
| 11:47 |
9,430.00 |
9,432.00 |
9,430.00 |
9,432.00 |
0.1K |
| 11:49 |
9,432.00 |
9,432.00 |
9,424.00 |
9,424.00 |
0.3K |
| 11:50 |
9,430.00 |
9,430.00 |
9,424.00 |
9,424.00 |
0.2K |
| 11:51 |
9,424.00 |
9,424.00 |
9,424.00 |
9,424.00 |
0.1K |
| 11:52 |
9,423.52 |
9,423.52 |
9,422.00 |
9,422.00 |
0.2K |
| 11:53 |
9,418.00 |
9,420.91 |
9,418.00 |
9,420.91 |
0.1K |
| 11:54 |
9,420.98 |
9,420.98 |
9,420.98 |
9,420.98 |
0.0K |
| 11:55 |
9,418.00 |
9,424.00 |
9,418.00 |
9,424.00 |
0.3K |
| 11:56 |
9,421.52 |
9,422.94 |
9,421.52 |
9,422.94 |
0.2K |
| 11:59 |
9,424.00 |
9,424.00 |
9,420.00 |
9,420.00 |
0.4K |
| 12:00 |
9,420.00 |
9,420.00 |
9,420.00 |
9,420.00 |
0.3K |
| 12:01 |
9,424.00 |
9,424.00 |
9,424.00 |
9,424.00 |
0.2K |
| 12:02 |
9,430.00 |
9,430.00 |
9,428.29 |
9,428.29 |
0.1K |
| 12:03 |
9,430.84 |
9,430.84 |
9,430.84 |
9,430.84 |
0.0K |
| 12:04 |
9,438.28 |
9,440.00 |
9,438.28 |
9,440.00 |
0.2K |
| 12:05 |
9,440.30 |
9,442.00 |
9,440.30 |
9,442.00 |
0.0K |
| 12:06 |
9,438.00 |
9,444.00 |
9,438.00 |
9,444.00 |
0.7K |
| 12:07 |
9,444.00 |
9,444.00 |
9,444.00 |
9,444.00 |
0.2K |
| 12:08 |
9,449.52 |
9,452.00 |
9,449.52 |
9,452.00 |
0.1K |
| 12:09 |
9,454.00 |
9,456.00 |
9,454.00 |
9,456.00 |
0.1K |
| 12:10 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.5K |
| 12:11 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.0K |
| 12:12 |
9,482.00 |
9,482.00 |
9,482.00 |
9,482.00 |
0.0K |
| 12:13 |
9,482.00 |
9,482.00 |
9,480.00 |
9,480.00 |
0.1K |
| 12:14 |
9,481.52 |
9,492.00 |
9,481.52 |
9,492.00 |
1.0K |
| 12:15 |
9,486.00 |
9,488.00 |
9,486.00 |
9,488.00 |
0.4K |
| 12:18 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.6K |
| 12:19 |
9,476.00 |
9,476.00 |
9,474.00 |
9,474.00 |
0.1K |
| 12:21 |
9,482.00 |
9,482.00 |
9,475.96 |
9,482.00 |
0.6K |
| 12:22 |
9,482.00 |
9,484.00 |
9,482.00 |
9,484.00 |
0.1K |
| 12:23 |
9,482.94 |
9,488.00 |
9,482.94 |
9,488.00 |
0.2K |
| 12:24 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.1K |
| 12:25 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.0K |
| 12:26 |
9,484.00 |
9,484.00 |
9,480.00 |
9,480.00 |
0.2K |
| 12:27 |
9,481.96 |
9,481.96 |
9,480.00 |
9,480.00 |
0.0K |
| 12:28 |
9,486.00 |
9,486.00 |
9,482.00 |
9,482.00 |
0.5K |
| 12:29 |
9,484.00 |
9,484.00 |
9,480.00 |
9,480.00 |
0.6K |
| 12:30 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.1K |
| 12:32 |
9,476.00 |
9,476.00 |
9,476.00 |
9,476.00 |
0.3K |
| 12:33 |
9,484.00 |
9,485.52 |
9,484.00 |
9,485.52 |
0.4K |
| 12:34 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.0K |
| 12:35 |
9,494.00 |
9,504.00 |
9,494.00 |
9,504.00 |
0.3K |
| 12:36 |
9,504.07 |
9,504.07 |
9,504.07 |
9,504.07 |
0.0K |
| 12:37 |
9,500.00 |
9,500.00 |
9,498.00 |
9,498.00 |
0.3K |
| 12:38 |
9,496.00 |
9,496.00 |
9,492.00 |
9,492.00 |
0.3K |
| 12:39 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.0K |
| 12:40 |
9,496.00 |
9,502.00 |
9,496.00 |
9,502.00 |
0.0K |
| 12:41 |
9,500.00 |
9,502.00 |
9,500.00 |
9,502.00 |
0.3K |
| 12:43 |
9,510.00 |
9,520.00 |
9,510.00 |
9,520.00 |
0.4K |
| 12:45 |
9,526.00 |
9,534.00 |
9,526.00 |
9,534.00 |
0.8K |
| 12:46 |
9,536.00 |
9,536.00 |
9,534.00 |
9,534.00 |
0.3K |
| 12:47 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.1K |
| 12:49 |
9,538.00 |
9,538.00 |
9,538.00 |
9,538.00 |
0.3K |
| 12:50 |
9,538.00 |
9,538.00 |
9,538.00 |
9,538.00 |
0.2K |
| 12:51 |
9,536.00 |
9,546.00 |
9,536.00 |
9,546.00 |
0.2K |
| 12:52 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.4K |
| 12:53 |
9,538.00 |
9,544.00 |
9,538.00 |
9,544.00 |
0.4K |
| 12:54 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.0K |
| 12:55 |
9,548.00 |
9,548.00 |
9,546.00 |
9,546.00 |
0.5K |
| 12:56 |
9,548.00 |
9,550.00 |
9,546.00 |
9,546.00 |
0.7K |
| 12:57 |
9,538.00 |
9,544.00 |
9,538.00 |
9,544.00 |
0.5K |
| 12:58 |
9,550.00 |
9,550.00 |
9,550.00 |
9,550.00 |
0.0K |
| 12:59 |
9,548.00 |
9,548.00 |
9,548.00 |
9,548.00 |
0.1K |
| 13:00 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.0K |
| 13:01 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 13:03 |
9,546.00 |
9,546.00 |
9,542.00 |
9,542.00 |
0.1K |
| 13:04 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.1K |
| 13:05 |
9,548.00 |
9,548.00 |
9,540.00 |
9,540.00 |
0.3K |
| 13:06 |
9,538.00 |
9,538.00 |
9,538.00 |
9,538.00 |
0.0K |
| 13:07 |
9,538.00 |
9,538.00 |
9,536.00 |
9,536.00 |
0.1K |
| 13:09 |
9,540.00 |
9,540.00 |
9,538.00 |
9,538.00 |
0.1K |
| 13:10 |
9,536.00 |
9,538.28 |
9,530.00 |
9,530.00 |
0.2K |
| 13:11 |
9,528.00 |
9,528.00 |
9,522.00 |
9,522.00 |
0.4K |
| 13:12 |
9,514.00 |
9,516.00 |
9,514.00 |
9,516.00 |
0.0K |
| 13:13 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.1K |
| 13:14 |
9,508.00 |
9,508.00 |
9,508.00 |
9,508.00 |
0.0K |
| 13:15 |
9,516.00 |
9,516.00 |
9,512.00 |
9,512.00 |
0.3K |
| 13:16 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.1K |
| 13:19 |
9,516.00 |
9,522.00 |
9,516.00 |
9,522.00 |
0.7K |
| 13:21 |
9,522.00 |
9,524.00 |
9,522.00 |
9,524.00 |
0.2K |
| 13:23 |
9,524.00 |
9,526.00 |
9,524.00 |
9,526.00 |
0.3K |
| 13:25 |
9,520.00 |
9,520.00 |
9,514.00 |
9,514.00 |
0.3K |
| 13:27 |
9,512.00 |
9,512.00 |
9,510.00 |
9,510.00 |
0.2K |
| 13:28 |
9,512.66 |
9,512.66 |
9,512.66 |
9,512.66 |
0.0K |
| 13:29 |
9,518.94 |
9,520.00 |
9,518.94 |
9,520.00 |
0.1K |
| 13:30 |
9,514.00 |
9,516.00 |
9,514.00 |
9,516.00 |
0.5K |
| 13:31 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.1K |
| 13:32 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.1K |
| 13:33 |
9,510.00 |
9,514.00 |
9,510.00 |
9,514.00 |
0.1K |
| 13:34 |
9,512.28 |
9,512.28 |
9,512.28 |
9,512.28 |
0.2K |
| 13:35 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.3K |
| 13:36 |
9,522.00 |
9,528.00 |
9,522.00 |
9,528.00 |
0.5K |
| 13:37 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.5K |
| 13:38 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 13:39 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.1K |
| 13:41 |
9,532.00 |
9,533.96 |
9,530.00 |
9,530.00 |
0.8K |
| 13:42 |
9,532.00 |
9,532.00 |
9,522.00 |
9,522.00 |
0.4K |
| 13:43 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.1K |
| 13:44 |
9,520.00 |
9,520.00 |
9,518.00 |
9,518.00 |
0.1K |
| 13:46 |
9,520.00 |
9,522.00 |
9,520.00 |
9,522.00 |
0.4K |
| 13:47 |
9,526.00 |
9,526.00 |
9,522.00 |
9,522.00 |
0.5K |
| 13:48 |
9,522.00 |
9,524.00 |
9,522.00 |
9,524.00 |
0.1K |
| 13:49 |
9,524.00 |
9,528.00 |
9,524.00 |
9,526.00 |
0.3K |
| 13:50 |
9,528.00 |
9,530.00 |
9,528.00 |
9,530.00 |
0.2K |
| 13:53 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.3K |
| 13:54 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.3K |
| 13:55 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.1K |
| 13:58 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.1K |
| 14:00 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.3K |
| 14:01 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.3K |
| 14:02 |
9,514.00 |
9,528.00 |
9,514.00 |
9,528.00 |
0.9K |
| 14:04 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.1K |
| 14:05 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.1K |
| 14:06 |
9,534.00 |
9,536.00 |
9,532.00 |
9,536.00 |
0.6K |
| 14:08 |
9,532.00 |
9,540.00 |
9,532.00 |
9,536.00 |
0.4K |
| 14:09 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.0K |
| 14:11 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.0K |
| 14:12 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.2K |
| 14:13 |
9,532.00 |
9,532.00 |
9,530.82 |
9,532.00 |
0.3K |
| 14:14 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.0K |
| 14:15 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.0K |
| 14:16 |
9,534.00 |
9,534.00 |
9,530.00 |
9,530.00 |
0.5K |
| 14:17 |
9,528.00 |
9,528.00 |
9,520.00 |
9,520.00 |
0.6K |
| 14:18 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.1K |
| 14:19 |
9,522.00 |
9,524.00 |
9,522.00 |
9,522.00 |
0.4K |
| 14:20 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.1K |
| 14:21 |
9,510.00 |
9,514.00 |
9,510.00 |
9,514.00 |
0.6K |
| 14:22 |
9,510.00 |
9,522.00 |
9,510.00 |
9,520.00 |
0.3K |
| 14:23 |
9,522.00 |
9,522.00 |
9,518.00 |
9,518.00 |
0.2K |
| 14:24 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.3K |
| 14:25 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.1K |
| 14:26 |
9,514.00 |
9,514.00 |
9,512.00 |
9,512.00 |
0.3K |
| 14:30 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.2K |
| 14:33 |
9,512.00 |
9,512.00 |
9,508.00 |
9,510.00 |
0.8K |
| 14:34 |
9,516.00 |
9,518.00 |
9,516.00 |
9,518.00 |
0.4K |
| 14:35 |
9,518.00 |
9,518.00 |
9,516.00 |
9,516.00 |
0.4K |
| 14:36 |
9,518.00 |
9,518.00 |
9,514.00 |
9,514.00 |
0.1K |
| 14:39 |
9,520.00 |
9,520.00 |
9,518.00 |
9,518.00 |
0.9K |
| 14:40 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.1K |
| 14:41 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.0K |
| 14:43 |
9,520.00 |
9,520.00 |
9,518.00 |
9,520.00 |
1.6K |
| 14:44 |
9,520.00 |
9,522.00 |
9,520.00 |
9,522.00 |
0.1K |
| 14:45 |
9,521.96 |
9,521.96 |
9,521.96 |
9,521.96 |
0.0K |
| 14:48 |
9,522.00 |
9,522.00 |
9,520.00 |
9,520.00 |
1.0K |
| 14:49 |
9,518.00 |
9,518.00 |
9,512.00 |
9,514.00 |
0.4K |
| 14:52 |
9,515.56 |
9,515.56 |
9,515.56 |
9,515.56 |
0.0K |
| 14:53 |
9,514.00 |
9,516.00 |
9,512.00 |
9,514.00 |
0.9K |
| 14:54 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 14:56 |
9,514.00 |
9,514.00 |
9,510.00 |
9,512.00 |
5.5K |
| 14:57 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.1K |
| 14:58 |
9,508.00 |
9,510.00 |
9,508.00 |
9,510.00 |
0.0K |
| 14:59 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.5K |
| 15:00 |
9,504.00 |
9,504.00 |
9,500.00 |
9,501.19 |
0.2K |
| 15:01 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.0K |
| 15:02 |
9,524.00 |
9,524.00 |
9,522.00 |
9,522.00 |
0.9K |
| 15:03 |
9,522.00 |
9,526.00 |
9,520.00 |
9,526.00 |
1.2K |
| 15:05 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.1K |
| 15:06 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.1K |
| 15:07 |
9,528.00 |
9,528.00 |
9,522.00 |
9,522.00 |
0.9K |
| 15:08 |
9,518.00 |
9,522.00 |
9,518.00 |
9,518.00 |
1.3K |
| 15:09 |
9,518.00 |
9,518.28 |
9,512.00 |
9,512.00 |
0.8K |
| 15:10 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.1K |
| 15:11 |
9,516.00 |
9,516.00 |
9,515.52 |
9,515.52 |
0.1K |
| 15:12 |
9,514.00 |
9,520.00 |
9,514.00 |
9,520.00 |
0.7K |
| 15:14 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.3K |
| 15:15 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.0K |
| 15:16 |
9,524.00 |
9,524.00 |
9,520.00 |
9,520.00 |
0.6K |
| 15:17 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.1K |
| 15:18 |
9,524.00 |
9,526.00 |
9,524.00 |
9,524.00 |
1.5K |
| 15:19 |
9,522.00 |
9,522.00 |
9,518.00 |
9,518.00 |
0.3K |
| 15:20 |
9,517.96 |
9,517.96 |
9,512.00 |
9,512.00 |
0.4K |
| 15:21 |
9,512.00 |
9,512.00 |
9,504.00 |
9,504.00 |
0.3K |
| 15:22 |
9,504.00 |
9,504.00 |
9,504.00 |
9,504.00 |
0.0K |
| 15:23 |
9,498.00 |
9,498.00 |
9,494.00 |
9,494.00 |
0.2K |
| 15:24 |
9,494.00 |
9,496.00 |
9,494.00 |
9,496.00 |
0.2K |
| 15:25 |
9,497.56 |
9,497.56 |
9,495.96 |
9,495.96 |
0.0K |
| 15:26 |
9,500.00 |
9,500.00 |
9,498.00 |
9,498.00 |
0.3K |
| 15:28 |
9,508.00 |
9,508.00 |
9,508.00 |
9,508.00 |
0.0K |
| 15:29 |
9,510.00 |
9,510.00 |
9,508.00 |
9,508.00 |
0.6K |
| 15:30 |
9,507.52 |
9,512.00 |
9,507.52 |
9,512.00 |
0.0K |
| 15:31 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.1K |
| 15:32 |
9,516.00 |
9,518.00 |
9,514.00 |
9,514.00 |
0.9K |
| 15:33 |
9,517.96 |
9,517.96 |
9,517.96 |
9,517.96 |
0.0K |
| 15:34 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.1K |
| 15:35 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.2K |
| 15:36 |
9,522.00 |
9,526.00 |
9,522.00 |
9,526.00 |
0.4K |
| 15:37 |
9,522.00 |
9,522.00 |
9,514.00 |
9,514.00 |
0.9K |
| 15:38 |
9,514.00 |
9,516.00 |
9,514.00 |
9,514.00 |
0.1K |
| 15:39 |
9,512.00 |
9,512.00 |
9,506.00 |
9,506.00 |
0.4K |
| 15:40 |
9,508.00 |
9,508.00 |
9,508.00 |
9,508.00 |
0.0K |
| 15:44 |
9,508.00 |
9,514.00 |
9,508.00 |
9,512.00 |
0.7K |
| 15:46 |
9,514.00 |
9,514.00 |
9,514.00 |
9,513.96 |
0.4K |
| 15:47 |
9,518.00 |
9,518.00 |
9,512.00 |
9,512.00 |
0.7K |
| 15:48 |
9,510.00 |
9,512.00 |
9,510.00 |
9,512.00 |
0.4K |
| 15:50 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 15:51 |
9,512.00 |
9,514.00 |
9,510.00 |
9,510.00 |
0.7K |
| 15:52 |
9,508.00 |
9,508.00 |
9,508.00 |
9,508.00 |
0.0K |
| 15:53 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.1K |
| 15:54 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.2K |
| 15:55 |
9,510.00 |
9,510.00 |
9,508.00 |
9,508.00 |
0.2K |
| 15:56 |
9,510.00 |
9,510.00 |
9,506.00 |
9,510.00 |
0.7K |
| 15:57 |
9,512.00 |
9,512.00 |
9,510.00 |
9,510.00 |
0.6K |
| 15:58 |
9,510.84 |
9,512.00 |
9,510.84 |
9,512.00 |
0.2K |
| 15:59 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 16:00 |
9,514.00 |
9,514.00 |
9,508.00 |
9,508.00 |
0.8K |
| 16:01 |
9,506.00 |
9,508.00 |
9,506.00 |
9,508.00 |
0.6K |
| 16:02 |
9,506.00 |
9,508.00 |
9,506.00 |
9,506.00 |
0.5K |
| 16:03 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.0K |
| 16:04 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.8K |
| 16:06 |
9,514.00 |
9,515.00 |
9,514.00 |
9,514.00 |
0.5K |
| 16:07 |
9,516.00 |
9,516.00 |
9,514.00 |
9,514.00 |
0.9K |
| 16:08 |
9,510.00 |
9,510.00 |
9,508.00 |
9,508.00 |
0.6K |
| 16:09 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.0K |
| 16:10 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.6K |
| 16:11 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.0K |
| 16:12 |
9,512.00 |
9,512.00 |
9,508.00 |
9,508.00 |
1.2K |
| 16:13 |
9,512.00 |
9,512.00 |
9,510.00 |
9,510.00 |
0.5K |
| 16:14 |
9,512.00 |
9,514.00 |
9,512.00 |
9,513.52 |
0.3K |
| 16:15 |
9,514.00 |
9,518.00 |
9,514.00 |
9,518.00 |
0.9K |
| 16:16 |
9,516.00 |
9,516.00 |
9,514.00 |
9,516.00 |
0.6K |
| 16:17 |
9,512.00 |
9,518.00 |
9,512.00 |
9,518.00 |
0.7K |
| 16:18 |
9,518.00 |
9,520.00 |
9,518.00 |
9,520.00 |
0.1K |
| 16:19 |
9,522.00 |
9,522.00 |
9,518.00 |
9,518.00 |
1.6K |
| 16:20 |
9,516.00 |
9,516.00 |
9,514.00 |
9,516.00 |
1.8K |
| 16:21 |
9,516.00 |
9,516.00 |
9,510.00 |
9,510.00 |
2.0K |
| 16:22 |
9,512.00 |
9,516.00 |
9,512.00 |
9,516.00 |
1.3K |
| 16:23 |
9,512.00 |
9,512.00 |
9,504.00 |
9,506.00 |
3.0K |
| 16:24 |
9,504.00 |
9,506.00 |
9,504.00 |
9,506.00 |
0.4K |
| 16:25 |
9,508.00 |
9,510.00 |
9,508.00 |
9,510.00 |
0.3K |
| 16:26 |
9,504.00 |
9,506.00 |
9,500.00 |
9,506.00 |
1.2K |
| 16:27 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.2K |
| 16:28 |
9,508.00 |
9,514.00 |
9,508.00 |
9,510.00 |
1.2K |
| 16:29 |
9,508.00 |
9,512.00 |
9,505.52 |
9,510.00 |
0.8K |
| 16:35 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
101.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|