| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,494.00 |
9,500.00 |
9,460.00 |
9,472.00 |
1.5K |
| 08:01 |
9,470.00 |
9,470.00 |
9,443.33 |
9,448.00 |
0.1K |
| 08:02 |
9,454.00 |
9,480.00 |
9,454.00 |
9,480.00 |
0.5K |
| 08:03 |
9,480.35 |
9,486.00 |
9,466.00 |
9,470.00 |
0.2K |
| 08:04 |
9,466.96 |
9,466.96 |
9,466.96 |
9,466.96 |
0.0K |
| 08:05 |
9,466.46 |
9,472.00 |
9,462.41 |
9,472.00 |
0.2K |
| 08:06 |
9,466.00 |
9,466.00 |
9,452.00 |
9,452.00 |
0.1K |
| 08:07 |
9,436.00 |
9,436.00 |
9,430.00 |
9,432.00 |
0.2K |
| 08:08 |
9,428.00 |
9,432.00 |
9,428.00 |
9,430.40 |
0.6K |
| 08:09 |
9,432.00 |
9,432.00 |
9,428.00 |
9,428.00 |
0.3K |
| 08:10 |
9,428.00 |
9,440.00 |
9,428.00 |
9,440.00 |
0.4K |
| 08:11 |
9,454.00 |
9,456.00 |
9,454.00 |
9,456.00 |
0.1K |
| 08:14 |
9,466.00 |
9,482.00 |
9,466.00 |
9,476.00 |
0.4K |
| 08:16 |
9,478.00 |
9,480.00 |
9,478.00 |
9,480.00 |
0.1K |
| 08:17 |
9,482.00 |
9,482.00 |
9,480.00 |
9,482.00 |
0.2K |
| 08:18 |
9,480.00 |
9,480.00 |
9,478.00 |
9,478.00 |
0.1K |
| 08:19 |
9,470.00 |
9,470.00 |
9,464.00 |
9,468.00 |
0.3K |
| 08:20 |
9,472.00 |
9,486.00 |
9,472.00 |
9,486.00 |
0.3K |
| 08:21 |
9,492.00 |
9,502.00 |
9,492.00 |
9,502.00 |
0.1K |
| 08:23 |
9,498.00 |
9,508.00 |
9,498.00 |
9,506.79 |
0.3K |
| 08:24 |
9,512.00 |
9,532.00 |
9,512.00 |
9,532.00 |
0.5K |
| 08:25 |
9,530.00 |
9,536.00 |
9,528.00 |
9,532.00 |
0.8K |
| 08:26 |
9,538.00 |
9,538.00 |
9,534.00 |
9,538.00 |
0.2K |
| 08:27 |
9,534.00 |
9,534.00 |
9,528.00 |
9,533.81 |
0.3K |
| 08:28 |
9,537.01 |
9,537.01 |
9,537.01 |
9,537.01 |
0.0K |
| 08:29 |
9,538.00 |
9,538.00 |
9,536.00 |
9,538.00 |
0.1K |
| 08:30 |
9,540.00 |
9,547.59 |
9,538.00 |
9,544.00 |
0.7K |
| 08:31 |
9,544.00 |
9,546.00 |
9,540.00 |
9,546.00 |
0.3K |
| 08:32 |
9,546.79 |
9,546.79 |
9,546.79 |
9,546.79 |
0.0K |
| 08:33 |
9,550.00 |
9,552.00 |
9,548.00 |
9,552.00 |
0.4K |
| 08:34 |
9,548.00 |
9,549.59 |
9,548.00 |
9,549.60 |
0.1K |
| 08:35 |
9,544.00 |
9,548.00 |
9,544.00 |
9,548.00 |
0.3K |
| 08:36 |
9,544.00 |
9,544.00 |
9,542.00 |
9,542.00 |
0.0K |
| 08:37 |
9,542.00 |
9,560.00 |
9,540.00 |
9,557.60 |
0.2K |
| 08:39 |
9,562.00 |
9,562.00 |
9,550.00 |
9,550.00 |
0.0K |
| 08:40 |
9,560.00 |
9,560.00 |
9,556.00 |
9,556.00 |
0.6K |
| 08:41 |
9,564.00 |
9,564.00 |
9,564.00 |
9,564.00 |
0.2K |
| 08:42 |
9,572.00 |
9,572.00 |
9,568.00 |
9,568.00 |
0.5K |
| 08:43 |
9,560.00 |
9,560.00 |
9,560.00 |
9,560.00 |
0.1K |
| 08:45 |
9,550.00 |
9,550.00 |
9,550.00 |
9,550.00 |
0.0K |
| 08:46 |
9,566.00 |
9,574.00 |
9,566.00 |
9,574.00 |
0.2K |
| 08:47 |
9,578.00 |
9,578.00 |
9,574.00 |
9,574.00 |
0.1K |
| 08:48 |
9,572.00 |
9,572.00 |
9,572.00 |
9,572.00 |
0.0K |
| 08:49 |
9,566.00 |
9,566.00 |
9,566.00 |
9,566.00 |
0.0K |
| 08:50 |
9,567.83 |
9,572.00 |
9,567.83 |
9,572.00 |
1.1K |
| 08:52 |
9,576.00 |
9,576.00 |
9,576.00 |
9,576.00 |
0.1K |
| 08:54 |
9,568.00 |
9,568.00 |
9,568.00 |
9,568.00 |
0.1K |
| 08:55 |
9,568.00 |
9,568.00 |
9,568.00 |
9,568.00 |
0.2K |
| 08:56 |
9,564.00 |
9,564.00 |
9,564.00 |
9,564.00 |
0.0K |
| 08:58 |
9,564.00 |
9,573.63 |
9,564.00 |
9,573.63 |
0.4K |
| 08:59 |
9,576.00 |
9,576.00 |
9,572.00 |
9,572.00 |
0.1K |
| 09:00 |
9,580.00 |
9,586.86 |
9,580.00 |
9,586.86 |
0.2K |
| 09:02 |
9,592.00 |
9,598.00 |
9,590.00 |
9,598.00 |
0.5K |
| 09:04 |
9,598.00 |
9,602.00 |
9,598.00 |
9,602.00 |
0.1K |
| 09:05 |
9,600.00 |
9,604.00 |
9,598.00 |
9,602.00 |
0.5K |
| 09:06 |
9,602.00 |
9,604.00 |
9,596.00 |
9,604.00 |
0.3K |
| 09:07 |
9,598.00 |
9,600.00 |
9,598.00 |
9,600.00 |
0.3K |
| 09:08 |
9,600.00 |
9,600.00 |
9,592.00 |
9,600.00 |
0.2K |
| 09:09 |
9,606.00 |
9,614.00 |
9,606.00 |
9,608.00 |
0.3K |
| 09:10 |
9,604.00 |
9,604.00 |
9,602.00 |
9,602.00 |
0.2K |
| 09:11 |
9,604.00 |
9,612.00 |
9,604.00 |
9,612.00 |
0.2K |
| 09:12 |
9,614.00 |
9,618.00 |
9,614.00 |
9,618.00 |
0.0K |
| 09:14 |
9,614.00 |
9,614.00 |
9,606.00 |
9,606.00 |
0.0K |
| 09:15 |
9,602.00 |
9,602.00 |
9,594.00 |
9,599.01 |
0.1K |
| 09:16 |
9,602.00 |
9,602.00 |
9,602.00 |
9,602.00 |
0.0K |
| 09:17 |
9,598.00 |
9,600.00 |
9,598.00 |
9,600.00 |
0.1K |
| 09:18 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.1K |
| 09:19 |
9,604.00 |
9,606.00 |
9,604.00 |
9,606.00 |
0.0K |
| 09:21 |
9,614.00 |
9,620.00 |
9,614.00 |
9,620.00 |
0.1K |
| 09:22 |
9,620.00 |
9,620.00 |
9,618.00 |
9,618.00 |
0.1K |
| 09:23 |
9,617.19 |
9,617.19 |
9,617.19 |
9,617.19 |
0.1K |
| 09:25 |
9,618.00 |
9,620.20 |
9,616.00 |
9,616.00 |
0.2K |
| 09:29 |
9,620.00 |
9,624.00 |
9,620.00 |
9,620.00 |
0.4K |
| 09:30 |
9,616.00 |
9,620.00 |
9,608.00 |
9,620.00 |
1.2K |
| 09:32 |
9,624.00 |
9,624.00 |
9,624.00 |
9,624.00 |
0.2K |
| 09:33 |
9,625.62 |
9,625.62 |
9,625.62 |
9,625.62 |
0.1K |
| 09:34 |
9,626.00 |
9,626.00 |
9,624.00 |
9,624.00 |
0.1K |
| 09:35 |
9,630.00 |
9,630.00 |
9,630.00 |
9,630.00 |
0.0K |
| 09:36 |
9,632.00 |
9,632.00 |
9,628.00 |
9,628.00 |
0.2K |
| 09:38 |
9,626.00 |
9,626.00 |
9,626.00 |
9,626.00 |
0.0K |
| 09:39 |
9,626.00 |
9,626.00 |
9,624.00 |
9,624.00 |
0.0K |
| 09:40 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.1K |
| 09:43 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
0.0K |
| 09:44 |
9,618.00 |
9,618.00 |
9,610.00 |
9,614.00 |
0.3K |
| 09:45 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.3K |
| 09:47 |
9,616.00 |
9,622.00 |
9,616.00 |
9,622.00 |
0.3K |
| 09:49 |
9,624.00 |
9,630.00 |
9,624.00 |
9,628.00 |
0.2K |
| 09:50 |
9,624.00 |
9,626.00 |
9,624.00 |
9,626.00 |
0.1K |
| 09:51 |
9,624.00 |
9,624.81 |
9,624.00 |
9,624.81 |
0.1K |
| 09:55 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 09:56 |
9,624.00 |
9,624.00 |
9,624.00 |
9,624.00 |
0.0K |
| 09:59 |
9,627.40 |
9,627.40 |
9,626.00 |
9,626.00 |
0.5K |
| 10:00 |
9,622.00 |
9,622.00 |
9,620.00 |
9,620.00 |
0.1K |
| 10:02 |
9,619.50 |
9,619.50 |
9,619.50 |
9,619.50 |
0.0K |
| 10:05 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 10:06 |
9,622.00 |
9,624.00 |
9,622.00 |
9,624.00 |
0.0K |
| 10:07 |
9,622.25 |
9,622.25 |
9,622.25 |
9,622.25 |
0.0K |
| 10:10 |
9,618.00 |
9,618.00 |
9,614.00 |
9,614.00 |
0.2K |
| 10:12 |
9,618.00 |
9,622.00 |
9,618.00 |
9,618.21 |
0.2K |
| 10:13 |
9,618.00 |
9,618.00 |
9,618.00 |
9,618.00 |
0.0K |
| 10:14 |
9,618.00 |
9,618.00 |
9,618.00 |
9,618.00 |
0.0K |
| 10:16 |
9,618.00 |
9,618.44 |
9,618.00 |
9,618.00 |
0.0K |
| 10:17 |
9,618.00 |
9,619.12 |
9,618.00 |
9,619.12 |
0.0K |
| 10:18 |
9,616.00 |
9,616.00 |
9,616.00 |
9,616.00 |
0.0K |
| 10:19 |
9,614.00 |
9,614.00 |
9,584.00 |
9,592.00 |
1.0K |
| 10:21 |
9,602.00 |
9,602.00 |
9,598.00 |
9,598.00 |
0.0K |
| 10:22 |
9,600.00 |
9,604.00 |
9,600.00 |
9,604.00 |
0.5K |
| 10:23 |
9,602.00 |
9,602.00 |
9,594.00 |
9,596.00 |
0.4K |
| 10:24 |
9,596.00 |
9,596.00 |
9,596.00 |
9,596.00 |
0.1K |
| 10:25 |
9,591.21 |
9,591.21 |
9,591.21 |
9,591.21 |
0.3K |
| 10:26 |
9,590.00 |
9,590.00 |
9,586.00 |
9,586.00 |
0.2K |
| 10:28 |
9,588.00 |
9,588.00 |
9,588.00 |
9,588.00 |
0.2K |
| 10:31 |
9,586.00 |
9,586.00 |
9,586.00 |
9,586.00 |
0.0K |
| 10:32 |
9,592.00 |
9,592.00 |
9,592.00 |
9,592.00 |
0.2K |
| 10:34 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.2K |
| 10:35 |
9,592.00 |
9,592.00 |
9,588.00 |
9,592.00 |
0.2K |
| 10:36 |
9,596.00 |
9,596.00 |
9,592.00 |
9,592.00 |
0.1K |
| 10:37 |
9,594.00 |
9,594.00 |
9,594.00 |
9,594.00 |
0.0K |
| 10:43 |
9,594.00 |
9,594.00 |
9,584.00 |
9,584.00 |
0.1K |
| 10:44 |
9,582.00 |
9,582.00 |
9,582.00 |
9,582.00 |
0.0K |
| 10:45 |
9,582.00 |
9,582.00 |
9,580.00 |
9,580.00 |
0.1K |
| 10:50 |
9,582.00 |
9,594.88 |
9,582.00 |
9,588.00 |
0.3K |
| 10:53 |
9,594.00 |
9,594.00 |
9,594.00 |
9,594.00 |
0.0K |
| 10:57 |
9,594.00 |
9,594.00 |
9,594.00 |
9,594.00 |
0.0K |
| 11:00 |
9,596.00 |
9,600.00 |
9,596.00 |
9,596.00 |
0.3K |
| 11:01 |
9,590.00 |
9,590.00 |
9,590.00 |
9,590.00 |
0.1K |
| 11:02 |
9,588.00 |
9,590.00 |
9,588.00 |
9,590.00 |
0.1K |
| 11:03 |
9,587.20 |
9,587.20 |
9,587.20 |
9,587.20 |
0.0K |
| 11:04 |
9,586.00 |
9,586.00 |
9,586.00 |
9,586.00 |
0.0K |
| 11:05 |
9,588.68 |
9,588.68 |
9,588.68 |
9,588.68 |
0.0K |
| 11:07 |
9,590.00 |
9,590.00 |
9,590.00 |
9,590.00 |
0.1K |
| 11:10 |
9,592.00 |
9,592.00 |
9,582.00 |
9,582.00 |
0.2K |
| 11:11 |
9,578.00 |
9,578.00 |
9,576.00 |
9,576.00 |
0.2K |
| 11:12 |
9,572.00 |
9,572.00 |
9,570.00 |
9,570.00 |
0.0K |
| 11:14 |
9,574.00 |
9,574.00 |
9,574.00 |
9,574.00 |
0.0K |
| 11:15 |
9,572.00 |
9,572.00 |
9,572.00 |
9,572.00 |
0.1K |
| 11:17 |
9,570.00 |
9,570.00 |
9,570.00 |
9,570.00 |
0.0K |
| 11:18 |
9,578.00 |
9,578.00 |
9,578.00 |
9,578.00 |
0.1K |
| 11:20 |
9,588.00 |
9,588.00 |
9,580.00 |
9,580.00 |
0.3K |
| 11:21 |
9,578.00 |
9,592.00 |
9,578.00 |
9,590.00 |
0.4K |
| 11:22 |
9,600.00 |
9,602.00 |
9,598.00 |
9,598.00 |
0.4K |
| 11:23 |
9,597.20 |
9,600.00 |
9,597.20 |
9,600.00 |
0.2K |
| 11:25 |
9,610.00 |
9,610.00 |
9,610.00 |
9,610.00 |
0.2K |
| 11:26 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 11:27 |
9,620.00 |
9,620.00 |
9,618.00 |
9,618.00 |
0.2K |
| 11:28 |
9,616.00 |
9,616.00 |
9,614.00 |
9,614.00 |
0.1K |
| 11:29 |
9,620.00 |
9,626.00 |
9,618.00 |
9,626.00 |
0.4K |
| 11:30 |
9,630.00 |
9,636.00 |
9,626.00 |
9,626.00 |
0.7K |
| 11:32 |
9,630.00 |
9,630.00 |
9,624.00 |
9,624.00 |
0.3K |
| 11:33 |
9,622.99 |
9,622.99 |
9,617.80 |
9,617.80 |
0.1K |
| 11:34 |
9,622.00 |
9,632.00 |
9,622.00 |
9,632.00 |
0.1K |
| 11:35 |
9,626.00 |
9,632.00 |
9,624.00 |
9,632.00 |
0.5K |
| 11:37 |
9,626.80 |
9,626.80 |
9,622.00 |
9,626.00 |
0.1K |
| 11:40 |
9,622.00 |
9,622.00 |
9,622.00 |
9,622.00 |
0.0K |
| 11:41 |
9,624.00 |
9,624.00 |
9,624.00 |
9,624.00 |
0.0K |
| 11:43 |
9,622.00 |
9,622.00 |
9,618.00 |
9,618.00 |
0.4K |
| 11:46 |
9,620.00 |
9,628.00 |
9,620.00 |
9,626.00 |
0.5K |
| 11:47 |
9,630.00 |
9,630.00 |
9,630.00 |
9,630.00 |
0.1K |
| 11:54 |
9,628.00 |
9,628.00 |
9,620.00 |
9,624.00 |
0.3K |
| 11:55 |
9,624.00 |
9,624.00 |
9,620.00 |
9,620.00 |
0.1K |
| 11:56 |
9,622.00 |
9,622.00 |
9,608.00 |
9,608.00 |
0.2K |
| 11:57 |
9,606.80 |
9,606.80 |
9,606.80 |
9,606.80 |
0.0K |
| 11:59 |
9,602.00 |
9,602.00 |
9,592.00 |
9,592.00 |
0.5K |
| 12:00 |
9,596.00 |
9,600.00 |
9,596.00 |
9,600.00 |
0.1K |
| 12:01 |
9,596.00 |
9,596.00 |
9,594.00 |
9,594.00 |
0.1K |
| 12:03 |
9,594.00 |
9,602.00 |
9,592.00 |
9,602.00 |
0.8K |
| 12:05 |
9,606.00 |
9,606.00 |
9,606.00 |
9,606.00 |
0.3K |
| 12:10 |
9,608.00 |
9,608.00 |
9,608.00 |
9,608.00 |
0.0K |
| 12:11 |
9,618.00 |
9,620.00 |
9,616.00 |
9,620.00 |
0.1K |
| 12:12 |
9,624.00 |
9,626.00 |
9,624.00 |
9,624.00 |
0.1K |
| 12:14 |
9,630.00 |
9,630.00 |
9,626.00 |
9,628.00 |
0.8K |
| 12:16 |
9,626.00 |
9,630.00 |
9,624.00 |
9,628.00 |
1.9K |
| 12:18 |
9,630.00 |
9,650.00 |
9,630.00 |
9,640.00 |
4.4K |
| 12:19 |
9,640.00 |
9,658.00 |
9,640.00 |
9,654.00 |
1.3K |
| 12:20 |
9,652.00 |
9,654.00 |
9,640.00 |
9,640.00 |
0.7K |
| 12:21 |
9,638.00 |
9,638.00 |
9,636.00 |
9,638.00 |
0.1K |
| 12:22 |
9,640.00 |
9,640.00 |
9,634.00 |
9,634.00 |
0.3K |
| 12:23 |
9,632.00 |
9,632.00 |
9,632.00 |
9,632.00 |
0.0K |
| 12:26 |
9,646.00 |
9,652.00 |
9,642.00 |
9,646.00 |
1.1K |
| 12:27 |
9,640.00 |
9,642.00 |
9,640.00 |
9,640.00 |
0.3K |
| 12:28 |
9,636.00 |
9,636.00 |
9,634.00 |
9,634.00 |
0.2K |
| 12:30 |
9,634.00 |
9,634.00 |
9,629.80 |
9,629.80 |
0.1K |
| 12:31 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.0K |
| 12:32 |
9,626.80 |
9,626.80 |
9,622.00 |
9,622.00 |
0.1K |
| 12:33 |
9,620.00 |
9,620.00 |
9,612.00 |
9,612.00 |
0.2K |
| 12:35 |
9,610.00 |
9,620.00 |
9,610.00 |
9,616.80 |
0.3K |
| 12:37 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
0.0K |
| 12:38 |
9,618.00 |
9,618.00 |
9,616.00 |
9,616.00 |
0.1K |
| 12:39 |
9,616.00 |
9,622.00 |
9,616.00 |
9,622.00 |
0.1K |
| 12:42 |
9,622.00 |
9,624.00 |
9,616.00 |
9,618.00 |
0.5K |
| 12:44 |
9,612.44 |
9,622.00 |
9,612.44 |
9,622.00 |
0.1K |
| 12:49 |
9,615.22 |
9,615.22 |
9,614.00 |
9,614.00 |
0.4K |
| 12:51 |
9,614.00 |
9,614.00 |
9,614.00 |
9,614.00 |
0.0K |
| 12:52 |
9,616.00 |
9,616.00 |
9,614.00 |
9,614.00 |
0.1K |
| 12:54 |
9,612.00 |
9,612.00 |
9,612.00 |
9,612.00 |
0.1K |
| 12:55 |
9,614.00 |
9,622.00 |
9,612.00 |
9,614.00 |
0.9K |
| 12:58 |
9,612.00 |
9,612.00 |
9,612.00 |
9,612.00 |
0.1K |
| 12:59 |
9,618.00 |
9,620.00 |
9,618.00 |
9,618.00 |
0.5K |
| 13:00 |
9,616.00 |
9,616.00 |
9,602.00 |
9,610.00 |
1.1K |
| 13:01 |
9,610.00 |
9,610.00 |
9,600.00 |
9,606.00 |
0.8K |
| 13:06 |
9,614.00 |
9,614.00 |
9,606.00 |
9,606.00 |
0.1K |
| 13:07 |
9,607.12 |
9,610.00 |
9,607.12 |
9,608.00 |
0.2K |
| 13:08 |
9,608.00 |
9,612.00 |
9,608.00 |
9,612.00 |
0.2K |
| 13:09 |
9,608.00 |
9,608.00 |
9,608.00 |
9,608.00 |
0.1K |
| 13:10 |
9,604.00 |
9,604.00 |
9,604.00 |
9,604.00 |
0.1K |
| 13:11 |
9,604.00 |
9,604.00 |
9,604.00 |
9,604.00 |
0.0K |
| 13:12 |
9,602.00 |
9,602.00 |
9,602.00 |
9,602.00 |
0.1K |
| 13:13 |
9,602.00 |
9,604.00 |
9,596.00 |
9,596.00 |
0.3K |
| 13:15 |
9,594.00 |
9,598.00 |
9,592.00 |
9,598.00 |
0.1K |
| 13:16 |
9,600.00 |
9,600.00 |
9,598.00 |
9,598.00 |
0.0K |
| 13:18 |
9,602.00 |
9,602.00 |
9,602.00 |
9,602.00 |
0.0K |
| 13:19 |
9,600.00 |
9,600.00 |
9,598.00 |
9,598.00 |
0.1K |
| 13:20 |
9,602.00 |
9,616.00 |
9,602.00 |
9,604.00 |
5.3K |
| 13:21 |
9,606.00 |
9,608.00 |
9,594.00 |
9,594.00 |
1.1K |
| 13:22 |
9,590.00 |
9,598.00 |
9,590.00 |
9,598.00 |
0.2K |
| 13:23 |
9,600.00 |
9,604.00 |
9,600.00 |
9,602.00 |
0.5K |
| 13:24 |
9,604.00 |
9,604.00 |
9,600.00 |
9,600.00 |
1.4K |
| 13:25 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.1K |
| 13:26 |
9,604.75 |
9,610.00 |
9,604.00 |
9,610.00 |
0.2K |
| 13:27 |
9,610.00 |
9,622.00 |
9,610.00 |
9,618.00 |
7.6K |
| 13:28 |
9,618.00 |
9,620.00 |
9,618.00 |
9,620.00 |
2.0K |
| 13:29 |
9,618.00 |
9,622.00 |
9,614.00 |
9,614.00 |
0.4K |
| 13:31 |
9,612.00 |
9,612.00 |
9,610.00 |
9,610.00 |
0.2K |
| 13:32 |
9,608.00 |
9,612.00 |
9,608.00 |
9,608.00 |
0.2K |
| 13:34 |
9,604.00 |
9,604.00 |
9,602.00 |
9,602.00 |
0.1K |
| 13:36 |
9,604.00 |
9,604.00 |
9,598.00 |
9,598.00 |
0.3K |
| 13:37 |
9,598.00 |
9,598.00 |
9,588.00 |
9,590.00 |
0.7K |
| 13:39 |
9,590.12 |
9,590.12 |
9,590.12 |
9,590.12 |
0.1K |
| 13:41 |
9,588.00 |
9,588.00 |
9,586.00 |
9,586.00 |
0.0K |
| 13:42 |
9,582.00 |
9,582.00 |
9,582.00 |
9,582.00 |
0.1K |
| 13:43 |
9,572.00 |
9,572.00 |
9,572.00 |
9,572.00 |
0.0K |
| 13:44 |
9,572.00 |
9,572.00 |
9,570.00 |
9,570.00 |
0.1K |
| 13:45 |
9,570.00 |
9,572.00 |
9,568.00 |
9,570.00 |
1.6K |
| 13:46 |
9,568.00 |
9,568.00 |
9,564.00 |
9,564.00 |
0.1K |
| 13:47 |
9,568.00 |
9,572.00 |
9,568.00 |
9,572.00 |
1.2K |
| 13:48 |
9,574.00 |
9,574.00 |
9,574.00 |
9,574.00 |
0.0K |
| 13:49 |
9,575.99 |
9,575.99 |
9,575.99 |
9,575.99 |
0.0K |
| 13:50 |
9,576.00 |
9,578.75 |
9,576.00 |
9,578.75 |
0.2K |
| 13:51 |
9,567.23 |
9,567.23 |
9,567.23 |
9,567.23 |
0.1K |
| 13:52 |
9,564.00 |
9,565.23 |
9,564.00 |
9,565.23 |
0.1K |
| 13:55 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.0K |
| 13:56 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.0K |
| 14:00 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.1K |
| 14:03 |
9,552.00 |
9,552.00 |
9,550.00 |
9,550.75 |
0.4K |
| 14:04 |
9,552.00 |
9,552.00 |
9,548.00 |
9,548.00 |
0.1K |
| 14:05 |
9,558.00 |
9,558.00 |
9,556.00 |
9,556.00 |
0.1K |
| 14:06 |
9,550.00 |
9,552.00 |
9,550.00 |
9,552.00 |
0.2K |
| 14:10 |
9,560.30 |
9,560.30 |
9,560.30 |
9,560.30 |
0.0K |
| 14:11 |
9,556.00 |
9,556.00 |
9,550.00 |
9,550.00 |
0.6K |
| 14:12 |
9,550.00 |
9,550.00 |
9,546.00 |
9,548.00 |
0.4K |
| 14:14 |
9,546.00 |
9,550.00 |
9,546.00 |
9,550.00 |
0.2K |
| 14:15 |
9,544.00 |
9,544.00 |
9,518.00 |
9,528.00 |
2.4K |
| 14:16 |
9,526.00 |
9,542.00 |
9,522.00 |
9,522.00 |
1.3K |
| 14:17 |
9,518.00 |
9,520.00 |
9,514.00 |
9,518.00 |
0.7K |
| 14:18 |
9,514.00 |
9,514.00 |
9,512.00 |
9,512.00 |
0.2K |
| 14:19 |
9,510.00 |
9,516.00 |
9,510.00 |
9,516.00 |
0.4K |
| 14:20 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.0K |
| 14:21 |
9,518.00 |
9,518.00 |
9,514.00 |
9,514.00 |
0.1K |
| 14:22 |
9,510.00 |
9,516.00 |
9,506.00 |
9,516.00 |
0.5K |
| 14:24 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.0K |
| 14:25 |
9,520.00 |
9,524.00 |
9,520.00 |
9,522.00 |
0.2K |
| 14:26 |
9,522.00 |
9,522.00 |
9,520.00 |
9,520.00 |
0.1K |
| 14:27 |
9,524.00 |
9,532.00 |
9,524.00 |
9,530.00 |
0.6K |
| 14:28 |
9,530.00 |
9,534.00 |
9,518.00 |
9,518.00 |
0.4K |
| 14:29 |
9,514.00 |
9,522.00 |
9,514.00 |
9,522.00 |
0.7K |
| 14:30 |
9,520.00 |
9,520.00 |
9,516.00 |
9,518.00 |
0.1K |
| 14:31 |
9,516.00 |
9,516.00 |
9,512.00 |
9,516.00 |
0.4K |
| 14:32 |
9,516.00 |
9,516.00 |
9,510.00 |
9,510.00 |
0.3K |
| 14:33 |
9,518.00 |
9,524.00 |
9,512.00 |
9,512.00 |
0.4K |
| 14:34 |
9,514.00 |
9,520.00 |
9,514.00 |
9,520.00 |
0.9K |
| 14:35 |
9,524.00 |
9,524.00 |
9,522.00 |
9,522.00 |
0.1K |
| 14:37 |
9,526.00 |
9,526.00 |
9,522.00 |
9,524.00 |
0.2K |
| 14:38 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.1K |
| 14:40 |
9,522.00 |
9,526.00 |
9,520.00 |
9,520.00 |
0.3K |
| 14:41 |
9,518.00 |
9,526.00 |
9,516.00 |
9,526.00 |
0.3K |
| 14:42 |
9,530.00 |
9,534.00 |
9,530.00 |
9,534.00 |
0.4K |
| 14:43 |
9,530.00 |
9,536.00 |
9,528.00 |
9,536.00 |
0.6K |
| 14:45 |
9,532.00 |
9,532.00 |
9,518.00 |
9,520.30 |
0.4K |
| 14:46 |
9,522.00 |
9,532.00 |
9,522.00 |
9,532.00 |
0.4K |
| 14:47 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.1K |
| 14:48 |
9,532.00 |
9,532.00 |
9,528.00 |
9,528.00 |
0.1K |
| 14:49 |
9,532.00 |
9,538.00 |
9,532.00 |
9,536.00 |
0.4K |
| 14:50 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.2K |
| 14:51 |
9,538.00 |
9,542.00 |
9,538.00 |
9,538.00 |
0.2K |
| 14:52 |
9,536.00 |
9,536.00 |
9,530.00 |
9,532.00 |
0.4K |
| 14:53 |
9,530.00 |
9,530.00 |
9,526.00 |
9,526.00 |
0.1K |
| 14:54 |
9,528.00 |
9,530.00 |
9,528.00 |
9,530.00 |
0.4K |
| 14:55 |
9,530.00 |
9,530.00 |
9,526.00 |
9,526.00 |
0.1K |
| 14:56 |
9,526.86 |
9,536.00 |
9,526.86 |
9,536.00 |
0.5K |
| 14:57 |
9,538.00 |
9,538.00 |
9,530.00 |
9,536.32 |
0.3K |
| 14:58 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.0K |
| 14:59 |
9,532.00 |
9,532.00 |
9,530.00 |
9,532.00 |
0.1K |
| 15:00 |
9,530.00 |
9,533.56 |
9,526.00 |
9,533.56 |
0.6K |
| 15:01 |
9,530.00 |
9,536.00 |
9,530.00 |
9,536.00 |
0.1K |
| 15:02 |
9,538.00 |
9,544.00 |
9,538.00 |
9,540.00 |
1.2K |
| 15:03 |
9,538.00 |
9,538.00 |
9,538.00 |
9,538.00 |
0.1K |
| 15:04 |
9,534.00 |
9,534.00 |
9,532.00 |
9,534.00 |
0.2K |
| 15:05 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 15:06 |
9,524.00 |
9,524.00 |
9,500.00 |
9,518.00 |
1.2K |
| 15:07 |
9,520.00 |
9,520.00 |
9,514.00 |
9,516.00 |
0.2K |
| 15:08 |
9,516.00 |
9,526.00 |
9,516.00 |
9,526.00 |
0.4K |
| 15:09 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.2K |
| 15:10 |
9,528.00 |
9,528.00 |
9,520.00 |
9,524.00 |
0.6K |
| 15:11 |
9,520.00 |
9,520.00 |
9,516.00 |
9,520.00 |
0.7K |
| 15:12 |
9,520.00 |
9,526.00 |
9,520.00 |
9,522.00 |
0.2K |
| 15:13 |
9,520.00 |
9,520.00 |
9,511.86 |
9,511.86 |
0.4K |
| 15:16 |
9,510.00 |
9,510.00 |
9,490.00 |
9,508.00 |
0.9K |
| 15:17 |
9,513.60 |
9,513.60 |
9,513.60 |
9,513.60 |
0.5K |
| 15:18 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.1K |
| 15:21 |
9,510.00 |
9,512.00 |
9,510.00 |
9,512.00 |
0.0K |
| 15:22 |
9,512.00 |
9,514.00 |
9,512.00 |
9,514.00 |
0.1K |
| 15:24 |
9,508.00 |
9,510.00 |
9,508.00 |
9,510.00 |
0.3K |
| 15:25 |
9,512.00 |
9,516.00 |
9,508.00 |
9,508.90 |
0.7K |
| 15:26 |
9,510.00 |
9,512.00 |
9,510.00 |
9,510.00 |
0.3K |
| 15:28 |
9,508.00 |
9,516.00 |
9,508.00 |
9,508.00 |
0.9K |
| 15:30 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.2K |
| 15:31 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.1K |
| 15:32 |
9,522.00 |
9,522.00 |
9,520.00 |
9,522.00 |
0.2K |
| 15:34 |
9,520.00 |
9,522.02 |
9,520.00 |
9,522.02 |
0.2K |
| 15:35 |
9,524.00 |
9,524.00 |
9,522.00 |
9,522.00 |
0.1K |
| 15:36 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.0K |
| 15:38 |
9,528.00 |
9,534.00 |
9,528.00 |
9,532.00 |
0.4K |
| 15:39 |
9,534.00 |
9,538.00 |
9,534.00 |
9,538.00 |
0.4K |
| 15:40 |
9,536.00 |
9,538.00 |
9,532.00 |
9,538.00 |
0.7K |
| 15:41 |
9,540.00 |
9,542.00 |
9,540.00 |
9,542.00 |
0.2K |
| 15:42 |
9,544.00 |
9,544.00 |
9,544.00 |
9,544.00 |
0.1K |
| 15:44 |
9,546.00 |
9,546.00 |
9,541.26 |
9,541.26 |
0.2K |
| 15:46 |
9,546.00 |
9,546.00 |
9,540.00 |
9,540.00 |
0.1K |
| 15:47 |
9,538.00 |
9,538.00 |
9,536.00 |
9,536.00 |
0.1K |
| 15:48 |
9,540.00 |
9,542.00 |
9,540.00 |
9,542.00 |
0.1K |
| 15:50 |
9,534.00 |
9,534.00 |
9,532.00 |
9,532.00 |
0.0K |
| 15:52 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.0K |
| 15:53 |
9,534.89 |
9,534.89 |
9,534.89 |
9,534.89 |
0.1K |
| 15:54 |
9,534.00 |
9,538.00 |
9,534.00 |
9,538.00 |
0.2K |
| 15:55 |
9,532.00 |
9,536.00 |
9,532.00 |
9,534.00 |
0.2K |
| 15:56 |
9,532.00 |
9,540.00 |
9,532.00 |
9,538.00 |
0.2K |
| 15:57 |
9,538.00 |
9,538.00 |
9,536.00 |
9,536.00 |
0.1K |
| 15:58 |
9,538.00 |
9,544.89 |
9,538.00 |
9,544.89 |
0.1K |
| 15:59 |
9,542.00 |
9,544.03 |
9,542.00 |
9,542.00 |
0.0K |
| 16:00 |
9,540.00 |
9,540.00 |
9,536.00 |
9,536.00 |
0.1K |
| 16:01 |
9,536.00 |
9,536.00 |
9,526.00 |
9,528.00 |
0.3K |
| 16:02 |
9,524.00 |
9,524.00 |
9,522.00 |
9,522.00 |
0.3K |
| 16:03 |
9,521.60 |
9,521.60 |
9,508.00 |
9,512.00 |
0.8K |
| 16:04 |
9,512.00 |
9,516.00 |
9,506.00 |
9,511.05 |
0.8K |
| 16:05 |
9,506.00 |
9,508.00 |
9,504.00 |
9,506.00 |
0.4K |
| 16:06 |
9,508.00 |
9,512.00 |
9,506.00 |
9,506.00 |
0.3K |
| 16:07 |
9,504.81 |
9,506.00 |
9,502.00 |
9,502.00 |
0.3K |
| 16:08 |
9,500.00 |
9,502.00 |
9,500.00 |
9,500.00 |
0.4K |
| 16:09 |
9,500.00 |
9,500.00 |
9,498.00 |
9,498.00 |
0.4K |
| 16:10 |
9,498.00 |
9,500.00 |
9,490.00 |
9,490.00 |
1.0K |
| 16:11 |
9,492.00 |
9,498.00 |
9,492.00 |
9,498.00 |
0.6K |
| 16:12 |
9,498.00 |
9,502.00 |
9,498.00 |
9,500.06 |
0.5K |
| 16:13 |
9,498.00 |
9,498.00 |
9,498.00 |
9,498.00 |
0.1K |
| 16:14 |
9,498.00 |
9,498.00 |
9,496.00 |
9,496.00 |
0.1K |
| 16:15 |
9,494.00 |
9,496.00 |
9,490.00 |
9,490.00 |
0.4K |
| 16:16 |
9,490.00 |
9,504.00 |
9,490.00 |
9,504.00 |
1.7K |
| 16:17 |
9,500.00 |
9,500.99 |
9,500.00 |
9,500.99 |
0.4K |
| 16:18 |
9,498.00 |
9,498.00 |
9,498.00 |
9,498.00 |
0.1K |
| 16:19 |
9,498.00 |
9,502.00 |
9,498.00 |
9,500.00 |
0.4K |
| 16:20 |
9,500.00 |
9,502.00 |
9,500.00 |
9,502.00 |
0.1K |
| 16:21 |
9,502.84 |
9,502.84 |
9,500.00 |
9,500.00 |
0.0K |
| 16:22 |
9,500.00 |
9,506.00 |
9,500.00 |
9,506.00 |
0.2K |
| 16:23 |
9,504.00 |
9,516.00 |
9,504.00 |
9,510.00 |
0.8K |
| 16:24 |
9,510.00 |
9,510.00 |
9,506.00 |
9,510.00 |
0.8K |
| 16:25 |
9,510.00 |
9,536.00 |
9,510.00 |
9,516.00 |
1.4K |
| 16:26 |
9,518.00 |
9,526.00 |
9,518.00 |
9,526.00 |
0.6K |
| 16:27 |
9,526.00 |
9,529.60 |
9,526.00 |
9,529.60 |
0.1K |
| 16:28 |
9,530.00 |
9,534.00 |
9,528.00 |
9,528.00 |
0.3K |
| 16:29 |
9,530.00 |
9,538.00 |
9,530.00 |
9,530.00 |
1.3K |
| 16:35 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
130.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|