| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,562.00 |
9,562.08 |
9,552.00 |
9,552.00 |
1.2K |
| 08:01 |
9,548.00 |
9,550.00 |
9,530.07 |
9,550.00 |
0.4K |
| 08:02 |
9,552.00 |
9,562.00 |
9,552.00 |
9,556.00 |
0.1K |
| 08:03 |
9,550.00 |
9,558.00 |
9,550.00 |
9,552.00 |
0.2K |
| 08:04 |
9,556.00 |
9,566.00 |
9,556.00 |
9,566.00 |
0.1K |
| 08:05 |
9,576.00 |
9,576.00 |
9,572.00 |
9,572.00 |
0.2K |
| 08:06 |
9,574.00 |
9,578.00 |
9,571.75 |
9,578.00 |
0.1K |
| 08:07 |
9,582.00 |
9,586.00 |
9,582.00 |
9,584.00 |
0.1K |
| 08:08 |
9,574.00 |
9,574.00 |
9,574.00 |
9,574.00 |
0.2K |
| 08:09 |
9,570.00 |
9,570.00 |
9,570.00 |
9,570.00 |
0.3K |
| 08:10 |
9,566.00 |
9,566.00 |
9,566.00 |
9,566.00 |
0.0K |
| 08:11 |
9,564.00 |
9,564.00 |
9,562.00 |
9,562.00 |
0.1K |
| 08:13 |
9,562.00 |
9,562.00 |
9,562.00 |
9,562.00 |
0.1K |
| 08:14 |
9,556.00 |
9,564.00 |
9,556.00 |
9,564.00 |
0.1K |
| 08:16 |
9,572.08 |
9,572.08 |
9,572.08 |
9,572.08 |
0.0K |
| 08:18 |
9,568.00 |
9,568.00 |
9,568.00 |
9,568.00 |
0.0K |
| 08:22 |
9,562.00 |
9,562.00 |
9,559.06 |
9,559.06 |
0.2K |
| 08:25 |
9,556.00 |
9,556.00 |
9,554.00 |
9,556.00 |
0.1K |
| 08:26 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 08:27 |
9,544.00 |
9,546.00 |
9,544.00 |
9,546.00 |
0.1K |
| 08:28 |
9,542.00 |
9,542.00 |
9,540.00 |
9,540.00 |
0.2K |
| 08:30 |
9,532.00 |
9,534.00 |
9,532.00 |
9,534.00 |
0.0K |
| 08:32 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.1K |
| 08:33 |
9,520.00 |
9,520.00 |
9,518.00 |
9,518.00 |
0.0K |
| 08:34 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.0K |
| 08:35 |
9,517.99 |
9,517.99 |
9,514.00 |
9,514.00 |
0.0K |
| 08:36 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.0K |
| 08:38 |
9,514.00 |
9,520.00 |
9,514.00 |
9,520.00 |
0.1K |
| 08:39 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 08:42 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.0K |
| 08:43 |
9,518.00 |
9,518.00 |
9,516.93 |
9,518.00 |
0.3K |
| 08:44 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.4K |
| 08:45 |
9,516.00 |
9,520.00 |
9,516.00 |
9,520.00 |
0.1K |
| 08:48 |
9,518.00 |
9,520.00 |
9,518.00 |
9,520.00 |
0.2K |
| 08:49 |
9,522.00 |
9,522.00 |
9,512.00 |
9,512.80 |
0.5K |
| 08:50 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.1K |
| 08:51 |
9,516.00 |
9,516.00 |
9,511.16 |
9,511.16 |
0.0K |
| 08:52 |
9,510.00 |
9,510.26 |
9,510.00 |
9,510.26 |
0.0K |
| 08:55 |
9,502.00 |
9,502.00 |
9,502.00 |
9,502.00 |
0.1K |
| 08:56 |
9,508.00 |
9,509.13 |
9,506.00 |
9,506.00 |
0.4K |
| 08:57 |
9,508.00 |
9,508.00 |
9,504.00 |
9,504.00 |
0.1K |
| 08:58 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.1K |
| 08:59 |
9,504.00 |
9,506.00 |
9,499.12 |
9,506.00 |
0.3K |
| 09:00 |
9,510.00 |
9,512.00 |
9,510.00 |
9,512.00 |
0.2K |
| 09:01 |
9,510.00 |
9,516.00 |
9,510.00 |
9,516.00 |
0.6K |
| 09:04 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.1K |
| 09:07 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.0K |
| 09:08 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.6K |
| 09:10 |
9,536.00 |
9,538.00 |
9,534.00 |
9,538.00 |
0.2K |
| 09:11 |
9,538.00 |
9,538.00 |
9,536.00 |
9,536.00 |
0.1K |
| 09:13 |
9,530.17 |
9,530.17 |
9,528.00 |
9,528.00 |
0.0K |
| 09:14 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.1K |
| 09:16 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 09:18 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.0K |
| 09:19 |
9,520.00 |
9,520.00 |
9,516.00 |
9,516.00 |
0.1K |
| 09:20 |
9,522.00 |
9,522.00 |
9,520.47 |
9,520.47 |
0.1K |
| 09:22 |
9,528.00 |
9,534.00 |
9,528.00 |
9,534.00 |
0.1K |
| 09:25 |
9,536.00 |
9,536.00 |
9,532.00 |
9,532.00 |
0.1K |
| 09:26 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.1K |
| 09:27 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.0K |
| 09:28 |
9,524.34 |
9,524.34 |
9,524.34 |
9,524.34 |
0.0K |
| 09:30 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.0K |
| 09:32 |
9,532.00 |
9,532.00 |
9,530.00 |
9,530.00 |
0.2K |
| 09:33 |
9,533.25 |
9,533.25 |
9,533.25 |
9,533.25 |
0.3K |
| 09:34 |
9,528.00 |
9,528.00 |
9,526.00 |
9,526.00 |
0.1K |
| 09:35 |
9,526.00 |
9,528.00 |
9,526.00 |
9,528.00 |
0.0K |
| 09:37 |
9,528.00 |
9,528.00 |
9,526.00 |
9,526.00 |
0.0K |
| 09:38 |
9,526.87 |
9,526.87 |
9,526.87 |
9,526.87 |
0.0K |
| 09:39 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 09:40 |
9,524.00 |
9,526.68 |
9,522.00 |
9,522.00 |
0.1K |
| 09:42 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.0K |
| 09:44 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.0K |
| 09:45 |
9,518.00 |
9,520.00 |
9,518.00 |
9,520.00 |
0.2K |
| 09:48 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.1K |
| 09:49 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.1K |
| 09:50 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.0K |
| 09:51 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.1K |
| 09:52 |
9,522.00 |
9,522.00 |
9,520.00 |
9,520.00 |
0.1K |
| 09:53 |
9,520.00 |
9,520.00 |
9,516.00 |
9,516.00 |
0.1K |
| 09:54 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.0K |
| 09:55 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.0K |
| 09:56 |
9,516.00 |
9,517.12 |
9,516.00 |
9,517.12 |
0.0K |
| 09:58 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.0K |
| 10:00 |
9,520.00 |
9,520.00 |
9,516.00 |
9,516.00 |
0.2K |
| 10:03 |
9,516.00 |
9,522.00 |
9,516.00 |
9,522.00 |
0.2K |
| 10:04 |
9,520.00 |
9,523.49 |
9,520.00 |
9,523.49 |
0.2K |
| 10:05 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.2K |
| 10:08 |
9,532.00 |
9,536.00 |
9,532.00 |
9,536.00 |
0.5K |
| 10:10 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 10:11 |
9,532.00 |
9,538.00 |
9,532.00 |
9,538.00 |
0.1K |
| 10:13 |
9,540.00 |
9,540.00 |
9,530.00 |
9,530.00 |
0.1K |
| 10:14 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 10:15 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.1K |
| 10:16 |
9,521.65 |
9,521.65 |
9,521.65 |
9,521.65 |
0.0K |
| 10:17 |
9,522.00 |
9,522.00 |
9,518.00 |
9,518.00 |
0.2K |
| 10:19 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.0K |
| 10:20 |
9,520.00 |
9,522.00 |
9,520.00 |
9,522.00 |
0.4K |
| 10:21 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.0K |
| 10:22 |
9,519.23 |
9,519.23 |
9,519.23 |
9,519.23 |
0.2K |
| 10:24 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.1K |
| 10:25 |
9,528.00 |
9,528.00 |
9,525.56 |
9,525.56 |
1.1K |
| 10:26 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.0K |
| 10:27 |
9,530.00 |
9,532.00 |
9,530.00 |
9,532.00 |
0.2K |
| 10:31 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.0K |
| 10:33 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.0K |
| 10:34 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 10:36 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 10:37 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.1K |
| 10:38 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.0K |
| 10:39 |
9,532.00 |
9,532.00 |
9,526.00 |
9,526.00 |
0.1K |
| 10:40 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.0K |
| 10:42 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.1K |
| 10:43 |
9,532.00 |
9,536.00 |
9,532.00 |
9,536.00 |
0.1K |
| 10:44 |
9,538.00 |
9,538.00 |
9,538.00 |
9,538.00 |
0.0K |
| 10:45 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.1K |
| 10:46 |
9,532.00 |
9,534.00 |
9,532.00 |
9,534.00 |
0.0K |
| 10:48 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.0K |
| 10:50 |
9,536.00 |
9,538.00 |
9,534.00 |
9,534.00 |
0.2K |
| 10:52 |
9,528.00 |
9,528.87 |
9,528.00 |
9,528.87 |
0.0K |
| 10:53 |
9,530.00 |
9,550.00 |
9,530.00 |
9,550.00 |
0.4K |
| 10:54 |
9,550.00 |
9,572.00 |
9,550.00 |
9,566.00 |
0.9K |
| 10:55 |
9,556.00 |
9,556.00 |
9,552.00 |
9,552.00 |
0.1K |
| 10:59 |
9,555.44 |
9,560.00 |
9,554.00 |
9,560.00 |
0.2K |
| 11:00 |
9,562.00 |
9,562.00 |
9,562.00 |
9,562.00 |
0.1K |
| 11:01 |
9,562.00 |
9,562.00 |
9,562.00 |
9,562.00 |
0.0K |
| 11:02 |
9,566.00 |
9,566.00 |
9,566.00 |
9,566.00 |
0.1K |
| 11:03 |
9,566.00 |
9,566.00 |
9,566.00 |
9,566.00 |
0.0K |
| 11:05 |
9,564.42 |
9,564.42 |
9,564.42 |
9,564.42 |
0.0K |
| 11:06 |
9,566.00 |
9,566.00 |
9,566.00 |
9,566.00 |
0.0K |
| 11:09 |
9,568.00 |
9,568.00 |
9,568.00 |
9,568.00 |
0.0K |
| 11:11 |
9,568.00 |
9,568.00 |
9,568.00 |
9,568.00 |
0.0K |
| 11:15 |
9,570.86 |
9,570.86 |
9,568.00 |
9,568.00 |
0.0K |
| 11:16 |
9,570.88 |
9,572.00 |
9,570.88 |
9,572.00 |
0.0K |
| 11:17 |
9,572.35 |
9,578.00 |
9,572.35 |
9,578.00 |
0.1K |
| 11:18 |
9,574.00 |
9,574.00 |
9,574.00 |
9,574.00 |
0.0K |
| 11:19 |
9,575.89 |
9,575.89 |
9,575.89 |
9,575.89 |
0.0K |
| 11:20 |
9,574.00 |
9,574.00 |
9,574.00 |
9,574.00 |
0.0K |
| 11:23 |
9,572.00 |
9,572.00 |
9,572.00 |
9,572.00 |
0.0K |
| 11:24 |
9,576.00 |
9,576.00 |
9,576.00 |
9,576.00 |
0.0K |
| 11:25 |
9,574.00 |
9,574.00 |
9,574.00 |
9,574.00 |
0.0K |
| 11:26 |
9,574.00 |
9,574.00 |
9,574.00 |
9,574.00 |
0.0K |
| 11:27 |
9,575.01 |
9,575.01 |
9,575.01 |
9,575.01 |
0.1K |
| 11:28 |
9,570.00 |
9,570.00 |
9,570.00 |
9,570.00 |
0.0K |
| 11:29 |
9,572.00 |
9,572.00 |
9,572.00 |
9,572.00 |
0.1K |
| 11:30 |
9,572.00 |
9,572.00 |
9,572.00 |
9,572.00 |
0.1K |
| 11:31 |
9,570.00 |
9,570.00 |
9,568.00 |
9,568.00 |
0.1K |
| 11:32 |
9,562.00 |
9,562.00 |
9,562.00 |
9,562.00 |
0.1K |
| 11:33 |
9,558.00 |
9,558.00 |
9,558.00 |
9,558.00 |
0.1K |
| 11:34 |
9,556.00 |
9,556.00 |
9,556.00 |
9,556.00 |
0.1K |
| 11:35 |
9,556.00 |
9,556.00 |
9,556.00 |
9,556.00 |
0.0K |
| 11:38 |
9,558.00 |
9,558.00 |
9,556.00 |
9,556.00 |
0.0K |
| 11:41 |
9,552.00 |
9,554.00 |
9,552.00 |
9,554.00 |
0.0K |
| 11:42 |
9,555.00 |
9,555.00 |
9,555.00 |
9,555.00 |
0.0K |
| 11:44 |
9,552.13 |
9,552.13 |
9,552.00 |
9,552.00 |
0.0K |
| 11:46 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.0K |
| 11:47 |
9,550.00 |
9,550.00 |
9,550.00 |
9,550.00 |
0.0K |
| 11:48 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.1K |
| 11:50 |
9,552.00 |
9,552.00 |
9,546.00 |
9,548.00 |
0.2K |
| 11:54 |
9,549.65 |
9,549.65 |
9,549.65 |
9,549.65 |
0.0K |
| 11:55 |
9,546.00 |
9,548.00 |
9,546.00 |
9,548.00 |
0.0K |
| 11:56 |
9,544.00 |
9,544.00 |
9,544.00 |
9,544.00 |
0.0K |
| 11:59 |
9,550.00 |
9,550.00 |
9,550.00 |
9,550.00 |
0.0K |
| 12:00 |
9,550.00 |
9,552.00 |
9,550.00 |
9,549.95 |
0.0K |
| 12:01 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.0K |
| 12:02 |
9,556.00 |
9,556.00 |
9,552.00 |
9,552.00 |
0.0K |
| 12:03 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.1K |
| 12:05 |
9,548.00 |
9,548.00 |
9,548.00 |
9,548.00 |
0.0K |
| 12:06 |
9,548.00 |
9,548.00 |
9,548.00 |
9,548.00 |
0.0K |
| 12:07 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.2K |
| 12:08 |
9,550.00 |
9,552.00 |
9,550.00 |
9,552.00 |
0.0K |
| 12:09 |
9,554.00 |
9,556.00 |
9,553.76 |
9,556.00 |
0.2K |
| 12:10 |
9,556.00 |
9,556.00 |
9,556.00 |
9,556.00 |
0.0K |
| 12:11 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.2K |
| 12:12 |
9,550.00 |
9,552.00 |
9,550.00 |
9,550.00 |
0.0K |
| 12:15 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.1K |
| 12:16 |
9,562.00 |
9,562.00 |
9,558.00 |
9,558.00 |
0.1K |
| 12:20 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.1K |
| 12:22 |
9,554.00 |
9,560.00 |
9,554.00 |
9,560.00 |
0.5K |
| 12:23 |
9,558.00 |
9,559.12 |
9,554.00 |
9,554.00 |
0.1K |
| 12:24 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.0K |
| 12:27 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.1K |
| 12:28 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 12:30 |
9,556.00 |
9,556.00 |
9,556.00 |
9,556.00 |
0.0K |
| 12:32 |
9,552.79 |
9,552.79 |
9,552.79 |
9,552.79 |
0.0K |
| 12:33 |
9,556.00 |
9,556.00 |
9,556.00 |
9,556.00 |
0.0K |
| 12:34 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 12:38 |
9,546.00 |
9,546.00 |
9,544.00 |
9,544.00 |
0.0K |
| 12:40 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.0K |
| 12:43 |
9,532.00 |
9,532.00 |
9,528.00 |
9,528.00 |
0.1K |
| 12:45 |
9,526.00 |
9,528.00 |
9,526.00 |
9,528.00 |
0.0K |
| 12:46 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.0K |
| 12:49 |
9,518.00 |
9,518.00 |
9,514.00 |
9,514.00 |
0.2K |
| 12:50 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.0K |
| 12:51 |
9,520.00 |
9,524.00 |
9,520.00 |
9,524.00 |
0.1K |
| 12:52 |
9,524.00 |
9,524.88 |
9,524.00 |
9,524.00 |
0.0K |
| 12:53 |
9,528.00 |
9,528.31 |
9,528.00 |
9,528.31 |
0.0K |
| 12:55 |
9,526.00 |
9,530.00 |
9,526.00 |
9,530.00 |
0.0K |
| 13:01 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.0K |
| 13:02 |
9,530.48 |
9,530.60 |
9,526.20 |
9,526.20 |
0.4K |
| 13:03 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.0K |
| 13:04 |
9,520.40 |
9,520.40 |
9,520.40 |
9,520.40 |
0.0K |
| 13:06 |
9,518.00 |
9,526.00 |
9,518.00 |
9,526.00 |
0.1K |
| 13:08 |
9,526.00 |
9,526.00 |
9,520.00 |
9,520.00 |
0.1K |
| 13:10 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.0K |
| 13:11 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.0K |
| 13:14 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.0K |
| 13:15 |
9,508.00 |
9,508.00 |
9,508.00 |
9,508.00 |
0.1K |
| 13:16 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.0K |
| 13:17 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.0K |
| 13:18 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.0K |
| 13:19 |
9,510.00 |
9,510.00 |
9,508.98 |
9,508.98 |
0.1K |
| 13:21 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.0K |
| 13:23 |
9,506.00 |
9,506.00 |
9,504.00 |
9,506.00 |
0.3K |
| 13:27 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.0K |
| 13:28 |
9,504.00 |
9,509.34 |
9,504.00 |
9,509.34 |
0.0K |
| 13:31 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.0K |
| 13:33 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 13:34 |
9,508.00 |
9,510.59 |
9,508.00 |
9,508.67 |
0.1K |
| 13:35 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 13:37 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.0K |
| 13:38 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.0K |
| 13:39 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.1K |
| 13:40 |
9,502.00 |
9,502.00 |
9,502.00 |
9,502.00 |
0.0K |
| 13:41 |
9,500.00 |
9,506.00 |
9,500.00 |
9,506.00 |
0.1K |
| 13:43 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.0K |
| 13:44 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.2K |
| 13:45 |
9,502.00 |
9,502.00 |
9,502.00 |
9,502.00 |
0.0K |
| 13:46 |
9,500.00 |
9,500.00 |
9,498.00 |
9,498.00 |
0.0K |
| 13:47 |
9,502.00 |
9,502.00 |
9,502.00 |
9,502.00 |
0.0K |
| 13:50 |
9,500.00 |
9,502.00 |
9,500.00 |
9,502.00 |
0.1K |
| 13:51 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.0K |
| 13:52 |
9,495.77 |
9,495.77 |
9,492.86 |
9,492.86 |
0.1K |
| 13:53 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.1K |
| 13:54 |
9,496.00 |
9,496.00 |
9,496.00 |
9,496.00 |
0.0K |
| 13:56 |
9,496.00 |
9,496.00 |
9,490.64 |
9,490.64 |
2.2K |
| 13:58 |
9,498.00 |
9,500.00 |
9,498.00 |
9,500.00 |
0.1K |
| 13:59 |
9,498.53 |
9,498.53 |
9,498.53 |
9,498.53 |
0.2K |
| 14:00 |
9,500.00 |
9,502.00 |
9,500.00 |
9,502.00 |
0.0K |
| 14:01 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.0K |
| 14:02 |
9,508.00 |
9,508.00 |
9,506.00 |
9,506.00 |
0.1K |
| 14:03 |
9,504.00 |
9,506.00 |
9,504.00 |
9,506.00 |
0.0K |
| 14:04 |
9,510.00 |
9,512.00 |
9,510.00 |
9,512.00 |
0.1K |
| 14:05 |
9,514.68 |
9,514.68 |
9,514.68 |
9,514.68 |
0.0K |
| 14:06 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.0K |
| 14:08 |
9,514.00 |
9,514.00 |
9,510.00 |
9,510.00 |
0.0K |
| 14:09 |
9,514.00 |
9,514.00 |
9,512.00 |
9,512.00 |
0.0K |
| 14:13 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.0K |
| 14:16 |
9,516.00 |
9,518.00 |
9,516.00 |
9,518.00 |
0.1K |
| 14:17 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.1K |
| 14:18 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.0K |
| 14:19 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 14:22 |
9,513.12 |
9,513.12 |
9,510.00 |
9,510.00 |
0.0K |
| 14:24 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.1K |
| 14:25 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
0.0K |
| 14:26 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 14:27 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.0K |
| 14:28 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.1K |
| 14:30 |
9,514.00 |
9,518.00 |
9,514.00 |
9,518.00 |
0.2K |
| 14:31 |
9,518.00 |
9,518.00 |
9,516.00 |
9,518.00 |
0.1K |
| 14:32 |
9,518.00 |
9,518.00 |
9,516.00 |
9,516.00 |
0.2K |
| 14:33 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.0K |
| 14:34 |
9,508.00 |
9,508.00 |
9,508.00 |
9,508.00 |
0.0K |
| 14:35 |
9,510.00 |
9,510.00 |
9,508.00 |
9,510.00 |
0.1K |
| 14:36 |
9,506.00 |
9,508.00 |
9,506.00 |
9,508.00 |
0.0K |
| 14:37 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0K |
| 14:39 |
9,496.00 |
9,496.00 |
9,496.00 |
9,496.00 |
0.1K |
| 14:40 |
9,497.20 |
9,497.20 |
9,497.20 |
9,497.20 |
0.0K |
| 14:41 |
9,496.00 |
9,496.00 |
9,494.00 |
9,494.00 |
0.0K |
| 14:44 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.0K |
| 14:45 |
9,490.00 |
9,490.00 |
9,481.42 |
9,481.42 |
0.3K |
| 14:47 |
9,478.00 |
9,482.00 |
9,478.00 |
9,480.00 |
0.1K |
| 14:49 |
9,482.00 |
9,482.00 |
9,476.00 |
9,478.00 |
0.2K |
| 14:50 |
9,476.00 |
9,476.00 |
9,470.00 |
9,472.00 |
0.1K |
| 14:51 |
9,472.00 |
9,474.00 |
9,472.00 |
9,474.00 |
0.0K |
| 14:52 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.2K |
| 14:53 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.3K |
| 14:54 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.0K |
| 14:55 |
9,472.00 |
9,476.00 |
9,472.00 |
9,476.00 |
0.3K |
| 14:57 |
9,470.00 |
9,470.00 |
9,464.00 |
9,464.00 |
0.0K |
| 14:58 |
9,466.00 |
9,466.00 |
9,464.00 |
9,464.00 |
0.3K |
| 14:59 |
9,460.00 |
9,460.00 |
9,458.00 |
9,460.00 |
0.2K |
| 15:00 |
9,458.00 |
9,460.00 |
9,456.00 |
9,460.00 |
0.6K |
| 15:01 |
9,462.00 |
9,472.00 |
9,462.00 |
9,472.00 |
0.2K |
| 15:02 |
9,472.00 |
9,472.00 |
9,470.00 |
9,470.00 |
0.1K |
| 15:05 |
9,478.00 |
9,480.00 |
9,478.00 |
9,480.00 |
0.0K |
| 15:06 |
9,480.00 |
9,480.00 |
9,480.00 |
9,480.00 |
0.0K |
| 15:07 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.0K |
| 15:08 |
9,476.00 |
9,476.00 |
9,473.20 |
9,473.20 |
0.1K |
| 15:09 |
9,472.00 |
9,472.00 |
9,470.00 |
9,470.00 |
0.1K |
| 15:10 |
9,468.00 |
9,468.00 |
9,466.00 |
9,466.00 |
0.0K |
| 15:11 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.0K |
| 15:12 |
9,468.85 |
9,468.85 |
9,468.85 |
9,468.90 |
0.0K |
| 15:13 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 15:14 |
9,470.00 |
9,474.00 |
9,470.00 |
9,474.00 |
0.4K |
| 15:16 |
9,474.00 |
9,478.00 |
9,472.00 |
9,478.00 |
1.5K |
| 15:17 |
9,480.85 |
9,480.85 |
9,478.00 |
9,478.00 |
0.2K |
| 15:19 |
9,478.00 |
9,478.00 |
9,476.86 |
9,478.00 |
0.1K |
| 15:20 |
9,478.00 |
9,480.00 |
9,478.00 |
9,480.00 |
0.0K |
| 15:21 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.0K |
| 15:23 |
9,476.00 |
9,476.00 |
9,472.00 |
9,472.00 |
0.0K |
| 15:24 |
9,470.00 |
9,470.00 |
9,469.43 |
9,469.43 |
0.1K |
| 15:25 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.0K |
| 15:26 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.0K |
| 15:27 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.0K |
| 15:28 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.0K |
| 15:30 |
9,470.00 |
9,474.00 |
9,470.00 |
9,474.00 |
0.1K |
| 15:31 |
9,468.00 |
9,468.00 |
9,468.00 |
9,468.00 |
0.1K |
| 15:32 |
9,464.00 |
9,464.00 |
9,462.00 |
9,462.00 |
0.0K |
| 15:33 |
9,464.00 |
9,464.00 |
9,462.00 |
9,462.00 |
0.1K |
| 15:34 |
9,462.00 |
9,462.87 |
9,462.00 |
9,462.87 |
0.1K |
| 15:35 |
9,458.00 |
9,458.00 |
9,456.00 |
9,458.00 |
0.0K |
| 15:36 |
9,456.00 |
9,460.00 |
9,456.00 |
9,460.00 |
0.3K |
| 15:37 |
9,460.00 |
9,462.00 |
9,460.00 |
9,462.00 |
0.1K |
| 15:38 |
9,464.00 |
9,466.00 |
9,464.00 |
9,466.00 |
0.1K |
| 15:41 |
9,464.00 |
9,468.00 |
9,464.00 |
9,466.00 |
0.2K |
| 15:42 |
9,462.00 |
9,462.00 |
9,462.00 |
9,462.00 |
0.0K |
| 15:43 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 15:44 |
9,464.00 |
9,464.00 |
9,464.00 |
9,464.00 |
0.0K |
| 15:45 |
9,468.00 |
9,470.00 |
9,468.00 |
9,470.00 |
0.0K |
| 15:46 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.1K |
| 15:47 |
9,480.88 |
9,484.00 |
9,480.00 |
9,480.00 |
0.1K |
| 15:48 |
9,480.00 |
9,482.00 |
9,480.00 |
9,482.00 |
0.1K |
| 15:49 |
9,478.00 |
9,478.00 |
9,478.00 |
9,478.00 |
0.1K |
| 15:50 |
9,480.00 |
9,482.00 |
9,480.00 |
9,482.00 |
0.2K |
| 15:51 |
9,482.93 |
9,482.93 |
9,482.93 |
9,482.93 |
0.1K |
| 15:52 |
9,486.00 |
9,486.00 |
9,484.00 |
9,484.00 |
0.2K |
| 15:53 |
9,478.00 |
9,480.00 |
9,478.00 |
9,480.00 |
0.2K |
| 15:54 |
9,482.00 |
9,484.00 |
9,482.00 |
9,484.00 |
0.3K |
| 15:55 |
9,484.00 |
9,484.00 |
9,484.00 |
9,484.00 |
0.0K |
| 15:56 |
9,486.00 |
9,486.00 |
9,486.00 |
9,486.00 |
0.1K |
| 15:57 |
9,488.00 |
9,490.00 |
9,488.00 |
9,490.00 |
0.2K |
| 15:58 |
9,488.00 |
9,492.00 |
9,488.00 |
9,492.00 |
0.2K |
| 15:59 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.0K |
| 16:00 |
9,496.00 |
9,498.00 |
9,496.00 |
9,498.00 |
0.1K |
| 16:01 |
9,498.00 |
9,498.00 |
9,498.00 |
9,498.00 |
0.1K |
| 16:02 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.1K |
| 16:03 |
9,500.00 |
9,500.00 |
9,498.00 |
9,498.00 |
0.1K |
| 16:04 |
9,496.00 |
9,498.00 |
9,496.00 |
9,498.00 |
0.2K |
| 16:05 |
9,496.00 |
9,496.00 |
9,494.00 |
9,494.00 |
0.2K |
| 16:07 |
9,494.94 |
9,495.02 |
9,494.00 |
9,495.02 |
0.2K |
| 16:09 |
9,496.00 |
9,496.00 |
9,494.00 |
9,494.00 |
0.2K |
| 16:10 |
9,496.00 |
9,496.00 |
9,490.00 |
9,490.00 |
0.4K |
| 16:11 |
9,492.00 |
9,494.00 |
9,490.00 |
9,494.00 |
0.4K |
| 16:12 |
9,494.00 |
9,494.00 |
9,492.00 |
9,492.00 |
0.1K |
| 16:13 |
9,496.00 |
9,496.00 |
9,494.00 |
9,496.00 |
0.1K |
| 16:14 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.0K |
| 16:17 |
9,490.00 |
9,494.00 |
9,490.00 |
9,492.00 |
0.5K |
| 16:18 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.2K |
| 16:19 |
9,502.00 |
9,504.00 |
9,502.00 |
9,504.00 |
0.3K |
| 16:20 |
9,504.00 |
9,504.00 |
9,504.00 |
9,504.00 |
0.1K |
| 16:21 |
9,508.00 |
9,508.00 |
9,508.00 |
9,508.00 |
0.1K |
| 16:22 |
9,510.00 |
9,516.00 |
9,510.00 |
9,516.00 |
0.1K |
| 16:23 |
9,514.00 |
9,516.00 |
9,514.00 |
9,514.00 |
0.3K |
| 16:24 |
9,514.00 |
9,516.00 |
9,510.00 |
9,510.00 |
0.2K |
| 16:25 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 16:26 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.1K |
| 16:27 |
9,504.00 |
9,508.00 |
9,504.00 |
9,506.00 |
0.5K |
| 16:28 |
9,508.00 |
9,508.00 |
9,504.00 |
9,504.00 |
0.3K |
| 16:29 |
9,506.00 |
9,506.00 |
9,502.00 |
9,502.00 |
0.2K |
| 16:35 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
75.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|