| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,805.32 |
9,836.00 |
9,805.32 |
9,814.00 |
2.4K |
| 08:02 |
9,846.00 |
9,846.00 |
9,846.00 |
9,846.00 |
0.3K |
| 08:03 |
9,851.74 |
9,862.00 |
9,851.74 |
9,862.00 |
0.2K |
| 08:04 |
9,872.00 |
9,882.00 |
9,872.00 |
9,882.00 |
0.1K |
| 08:05 |
9,882.00 |
9,882.00 |
9,878.00 |
9,878.00 |
0.0K |
| 08:06 |
9,902.00 |
9,902.00 |
9,888.00 |
9,888.00 |
0.5K |
| 08:08 |
9,892.00 |
9,898.00 |
9,892.00 |
9,898.00 |
0.3K |
| 08:09 |
9,896.00 |
9,902.00 |
9,892.00 |
9,892.00 |
0.7K |
| 08:10 |
9,902.00 |
9,902.00 |
9,902.00 |
9,902.00 |
0.0K |
| 08:11 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.2K |
| 08:12 |
9,900.00 |
9,900.00 |
9,882.00 |
9,882.00 |
0.2K |
| 08:13 |
9,884.00 |
9,884.00 |
9,884.00 |
9,884.00 |
0.0K |
| 08:14 |
9,882.00 |
9,882.00 |
9,882.00 |
9,882.00 |
0.0K |
| 08:15 |
9,882.00 |
9,882.00 |
9,878.00 |
9,878.00 |
0.1K |
| 08:16 |
9,874.00 |
9,874.00 |
9,874.00 |
9,874.00 |
0.0K |
| 08:18 |
9,876.00 |
9,878.00 |
9,876.00 |
9,878.00 |
0.0K |
| 08:20 |
9,882.00 |
9,882.00 |
9,871.59 |
9,871.59 |
0.2K |
| 08:21 |
9,872.00 |
9,872.00 |
9,872.00 |
9,872.00 |
0.0K |
| 08:22 |
9,884.00 |
9,884.00 |
9,876.00 |
9,876.00 |
0.1K |
| 08:23 |
9,874.00 |
9,874.00 |
9,874.00 |
9,874.00 |
0.0K |
| 08:24 |
9,874.00 |
9,874.00 |
9,874.00 |
9,874.00 |
0.0K |
| 08:25 |
9,876.00 |
9,876.00 |
9,876.00 |
9,876.00 |
0.1K |
| 08:26 |
9,876.00 |
9,876.00 |
9,876.00 |
9,876.00 |
0.0K |
| 08:29 |
9,878.00 |
9,888.00 |
9,878.00 |
9,888.00 |
0.2K |
| 08:30 |
9,886.00 |
9,894.00 |
9,886.00 |
9,894.00 |
0.2K |
| 08:31 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.1K |
| 08:32 |
9,902.00 |
9,904.00 |
9,902.00 |
9,904.00 |
0.0K |
| 08:34 |
9,912.00 |
9,912.00 |
9,912.00 |
9,912.00 |
0.0K |
| 08:35 |
9,904.00 |
9,904.00 |
9,900.00 |
9,902.00 |
0.3K |
| 08:36 |
9,904.00 |
9,904.00 |
9,904.00 |
9,904.00 |
0.0K |
| 08:37 |
9,910.00 |
9,910.00 |
9,910.00 |
9,910.00 |
0.0K |
| 08:38 |
9,918.00 |
9,924.09 |
9,918.00 |
9,922.00 |
0.5K |
| 08:39 |
9,922.00 |
9,922.00 |
9,922.00 |
9,922.00 |
0.0K |
| 08:40 |
9,924.00 |
9,924.00 |
9,924.00 |
9,924.00 |
0.6K |
| 08:41 |
9,922.00 |
9,924.00 |
9,922.00 |
9,924.00 |
0.5K |
| 08:45 |
9,924.00 |
9,926.00 |
9,920.00 |
9,926.00 |
0.2K |
| 08:47 |
9,928.00 |
9,928.00 |
9,928.00 |
9,928.00 |
0.1K |
| 08:48 |
9,938.00 |
9,938.00 |
9,938.00 |
9,938.00 |
0.1K |
| 08:49 |
9,936.00 |
9,936.00 |
9,936.00 |
9,936.00 |
0.1K |
| 08:50 |
9,928.00 |
9,928.00 |
9,928.00 |
9,928.00 |
0.1K |
| 08:51 |
9,928.00 |
9,928.00 |
9,926.00 |
9,926.00 |
0.1K |
| 08:52 |
9,926.00 |
9,926.00 |
9,926.00 |
9,926.00 |
0.0K |
| 08:54 |
9,920.00 |
9,922.00 |
9,920.00 |
9,922.00 |
0.2K |
| 08:55 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.1K |
| 08:56 |
9,936.00 |
9,936.00 |
9,936.00 |
9,936.00 |
0.1K |
| 08:57 |
9,948.00 |
9,948.00 |
9,948.00 |
9,948.00 |
0.0K |
| 08:59 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.0K |
| 09:00 |
9,954.00 |
9,954.00 |
9,952.00 |
9,952.00 |
0.3K |
| 09:01 |
9,956.00 |
9,960.00 |
9,955.55 |
9,960.00 |
0.2K |
| 09:02 |
9,958.19 |
9,958.19 |
9,958.19 |
9,958.19 |
0.1K |
| 09:03 |
9,956.00 |
9,956.00 |
9,956.00 |
9,956.00 |
0.0K |
| 09:07 |
9,962.00 |
9,962.00 |
9,962.00 |
9,962.00 |
0.1K |
| 09:10 |
9,970.00 |
9,971.74 |
9,970.00 |
9,971.74 |
0.1K |
| 09:12 |
9,976.00 |
9,976.00 |
9,976.00 |
9,976.00 |
0.0K |
| 09:13 |
9,972.00 |
9,972.00 |
9,950.00 |
9,950.00 |
2.2K |
| 09:14 |
9,948.00 |
9,948.00 |
9,948.00 |
9,948.00 |
0.0K |
| 09:16 |
9,940.00 |
9,940.00 |
9,940.00 |
9,940.00 |
0.0K |
| 09:19 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.0K |
| 09:20 |
9,932.00 |
9,934.16 |
9,932.00 |
9,934.16 |
0.1K |
| 09:21 |
9,938.00 |
9,938.00 |
9,936.00 |
9,936.00 |
0.1K |
| 09:22 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.0K |
| 09:23 |
9,940.00 |
9,940.00 |
9,940.00 |
9,940.00 |
0.0K |
| 09:24 |
9,931.03 |
9,931.03 |
9,931.03 |
9,931.03 |
0.0K |
| 09:25 |
9,926.00 |
9,930.00 |
9,926.00 |
9,930.00 |
0.1K |
| 09:26 |
9,922.00 |
9,922.00 |
9,922.00 |
9,922.00 |
0.2K |
| 09:27 |
9,916.00 |
9,916.00 |
9,916.00 |
9,916.00 |
0.0K |
| 09:28 |
9,914.00 |
9,914.00 |
9,914.00 |
9,914.00 |
0.0K |
| 09:29 |
9,912.00 |
9,912.00 |
9,912.00 |
9,912.00 |
0.3K |
| 09:30 |
9,910.00 |
9,910.00 |
9,910.00 |
9,910.00 |
0.0K |
| 09:31 |
9,916.00 |
9,916.00 |
9,916.00 |
9,916.00 |
0.0K |
| 09:32 |
9,915.46 |
9,915.46 |
9,915.46 |
9,915.46 |
0.2K |
| 09:33 |
9,915.83 |
9,915.83 |
9,915.83 |
9,915.83 |
0.6K |
| 09:34 |
9,914.00 |
9,914.00 |
9,914.00 |
9,914.00 |
0.0K |
| 09:35 |
9,916.00 |
9,920.00 |
9,916.00 |
9,916.00 |
0.4K |
| 09:37 |
9,914.00 |
9,915.43 |
9,914.00 |
9,915.43 |
0.3K |
| 09:41 |
9,908.00 |
9,908.00 |
9,908.00 |
9,908.00 |
0.1K |
| 09:44 |
9,912.00 |
9,912.00 |
9,912.00 |
9,912.00 |
0.0K |
| 09:45 |
9,916.00 |
9,916.00 |
9,912.00 |
9,912.00 |
0.0K |
| 09:46 |
9,914.00 |
9,916.00 |
9,910.00 |
9,916.00 |
0.1K |
| 09:49 |
9,912.00 |
9,916.00 |
9,912.00 |
9,916.00 |
0.1K |
| 09:50 |
9,914.00 |
9,914.00 |
9,914.00 |
9,914.00 |
0.1K |
| 09:52 |
9,916.00 |
9,916.00 |
9,916.00 |
9,916.00 |
0.0K |
| 09:56 |
9,906.00 |
9,906.00 |
9,904.00 |
9,904.00 |
0.1K |
| 09:58 |
9,900.00 |
9,904.59 |
9,900.00 |
9,904.59 |
0.4K |
| 09:59 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.1K |
| 10:00 |
9,904.00 |
9,904.00 |
9,900.00 |
9,900.00 |
0.1K |
| 10:01 |
9,898.00 |
9,898.00 |
9,898.00 |
9,898.00 |
0.2K |
| 10:02 |
9,898.00 |
9,898.00 |
9,898.00 |
9,898.00 |
0.2K |
| 10:04 |
9,894.02 |
9,898.00 |
9,894.02 |
9,898.00 |
0.1K |
| 10:05 |
9,894.00 |
9,894.00 |
9,894.00 |
9,894.00 |
0.3K |
| 10:06 |
9,892.00 |
9,896.00 |
9,892.00 |
9,896.00 |
0.1K |
| 10:07 |
9,894.00 |
9,894.00 |
9,891.87 |
9,891.87 |
0.3K |
| 10:08 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.0K |
| 10:10 |
9,890.76 |
9,890.76 |
9,890.76 |
9,890.76 |
0.0K |
| 10:11 |
9,892.00 |
9,892.00 |
9,888.00 |
9,888.00 |
0.1K |
| 10:14 |
9,885.38 |
9,885.38 |
9,885.38 |
9,885.38 |
0.6K |
| 10:15 |
9,884.00 |
9,884.00 |
9,882.00 |
9,882.00 |
0.2K |
| 10:16 |
9,876.00 |
9,876.00 |
9,876.00 |
9,876.00 |
0.0K |
| 10:17 |
9,874.00 |
9,874.00 |
9,874.00 |
9,874.00 |
0.0K |
| 10:18 |
9,872.00 |
9,872.00 |
9,872.00 |
9,872.00 |
0.0K |
| 10:21 |
9,856.00 |
9,858.00 |
9,856.00 |
9,858.00 |
0.1K |
| 10:26 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.0K |
| 10:28 |
9,850.00 |
9,856.87 |
9,850.00 |
9,856.87 |
0.1K |
| 10:30 |
9,852.00 |
9,852.00 |
9,852.00 |
9,852.00 |
0.1K |
| 10:33 |
9,856.00 |
9,862.00 |
9,856.00 |
9,860.00 |
0.6K |
| 10:35 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.1K |
| 10:36 |
9,868.00 |
9,868.00 |
9,868.00 |
9,868.00 |
0.0K |
| 10:37 |
9,866.00 |
9,866.00 |
9,866.00 |
9,866.00 |
0.0K |
| 10:43 |
9,874.00 |
9,874.00 |
9,870.00 |
9,870.00 |
0.2K |
| 10:45 |
9,868.00 |
9,868.00 |
9,868.00 |
9,868.00 |
0.0K |
| 10:46 |
9,868.00 |
9,868.00 |
9,868.00 |
9,868.00 |
0.0K |
| 10:55 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0K |
| 10:56 |
9,853.37 |
9,853.37 |
9,852.00 |
9,852.00 |
0.5K |
| 10:57 |
9,850.00 |
9,856.00 |
9,850.00 |
9,856.00 |
0.1K |
| 10:58 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.0K |
| 10:59 |
9,855.12 |
9,858.00 |
9,855.12 |
9,858.00 |
0.1K |
| 11:02 |
9,859.11 |
9,859.11 |
9,858.00 |
9,858.00 |
0.2K |
| 11:03 |
9,857.80 |
9,858.68 |
9,857.80 |
9,858.68 |
0.1K |
| 11:13 |
9,864.00 |
9,864.00 |
9,864.00 |
9,864.00 |
0.0K |
| 11:14 |
9,856.00 |
9,856.00 |
9,856.00 |
9,856.00 |
0.0K |
| 11:15 |
9,856.07 |
9,856.07 |
9,856.07 |
9,856.07 |
0.0K |
| 11:16 |
9,858.07 |
9,858.07 |
9,858.07 |
9,858.07 |
0.2K |
| 11:17 |
9,848.00 |
9,848.00 |
9,848.00 |
9,848.00 |
0.1K |
| 11:19 |
9,856.00 |
9,856.00 |
9,856.00 |
9,856.00 |
0.0K |
| 11:20 |
9,855.81 |
9,855.81 |
9,854.00 |
9,854.00 |
0.2K |
| 11:23 |
9,850.00 |
9,850.00 |
9,850.00 |
9,850.00 |
0.0K |
| 11:26 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.0K |
| 11:27 |
9,850.00 |
9,850.00 |
9,848.00 |
9,848.00 |
0.2K |
| 11:29 |
9,856.00 |
9,856.00 |
9,856.00 |
9,856.00 |
0.1K |
| 11:30 |
9,855.58 |
9,855.58 |
9,854.00 |
9,854.00 |
0.6K |
| 11:34 |
9,858.00 |
9,864.00 |
9,858.00 |
9,860.00 |
0.1K |
| 11:37 |
9,867.98 |
9,867.98 |
9,867.98 |
9,867.98 |
0.0K |
| 11:38 |
9,864.00 |
9,864.00 |
9,864.00 |
9,864.00 |
0.0K |
| 11:40 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.1K |
| 11:41 |
9,860.90 |
9,860.90 |
9,860.90 |
9,860.90 |
0.0K |
| 11:45 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.1K |
| 11:46 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0K |
| 11:50 |
9,859.71 |
9,859.71 |
9,859.71 |
9,859.71 |
0.1K |
| 11:55 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.1K |
| 11:58 |
9,864.00 |
9,864.00 |
9,864.00 |
9,864.00 |
0.0K |
| 11:59 |
9,861.13 |
9,861.13 |
9,861.13 |
9,861.13 |
0.0K |
| 12:00 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.0K |
| 12:01 |
9,861.14 |
9,861.14 |
9,861.14 |
9,861.14 |
0.0K |
| 12:02 |
9,858.00 |
9,862.00 |
9,858.00 |
9,862.00 |
0.2K |
| 12:05 |
9,862.00 |
9,866.00 |
9,862.00 |
9,866.00 |
1.0K |
| 12:06 |
9,866.00 |
9,872.00 |
9,866.00 |
9,872.00 |
0.1K |
| 12:12 |
9,868.00 |
9,873.91 |
9,868.00 |
9,873.91 |
0.0K |
| 12:15 |
9,876.00 |
9,880.00 |
9,876.00 |
9,880.00 |
0.0K |
| 12:17 |
9,882.00 |
9,882.00 |
9,877.82 |
9,877.82 |
0.2K |
| 12:20 |
9,876.00 |
9,876.00 |
9,876.00 |
9,876.00 |
0.0K |
| 12:21 |
9,868.00 |
9,868.00 |
9,868.00 |
9,868.00 |
0.0K |
| 12:22 |
9,868.00 |
9,868.00 |
9,868.00 |
9,868.00 |
0.0K |
| 12:23 |
9,866.00 |
9,866.00 |
9,866.00 |
9,866.00 |
0.0K |
| 12:24 |
9,866.00 |
9,866.00 |
9,866.00 |
9,866.00 |
0.0K |
| 12:26 |
9,862.00 |
9,862.00 |
9,860.00 |
9,860.00 |
0.0K |
| 12:27 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.0K |
| 12:28 |
9,856.00 |
9,856.00 |
9,856.00 |
9,856.00 |
0.0K |
| 12:36 |
9,856.00 |
9,856.00 |
9,856.00 |
9,856.00 |
0.0K |
| 12:40 |
9,852.00 |
9,852.00 |
9,852.00 |
9,852.00 |
0.1K |
| 12:41 |
9,856.00 |
9,856.00 |
9,856.00 |
9,856.00 |
0.0K |
| 12:42 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.1K |
| 12:48 |
9,860.00 |
9,862.00 |
9,860.00 |
9,862.00 |
0.0K |
| 12:49 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.0K |
| 12:51 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0K |
| 12:53 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.0K |
| 12:55 |
9,846.00 |
9,846.00 |
9,846.00 |
9,846.00 |
0.0K |
| 12:56 |
9,846.00 |
9,846.00 |
9,846.00 |
9,846.00 |
0.0K |
| 12:57 |
9,844.00 |
9,844.00 |
9,844.00 |
9,844.00 |
0.1K |
| 12:59 |
9,840.00 |
9,840.00 |
9,840.00 |
9,840.00 |
0.0K |
| 13:00 |
9,842.00 |
9,842.00 |
9,842.00 |
9,842.00 |
0.0K |
| 13:01 |
9,838.00 |
9,838.00 |
9,834.00 |
9,834.00 |
0.1K |
| 13:02 |
9,830.00 |
9,832.00 |
9,830.00 |
9,832.00 |
0.0K |
| 13:04 |
9,826.00 |
9,826.00 |
9,826.00 |
9,826.00 |
0.1K |
| 13:05 |
9,830.00 |
9,830.00 |
9,830.00 |
9,830.00 |
0.0K |
| 13:06 |
9,834.00 |
9,840.00 |
9,834.00 |
9,840.00 |
0.2K |
| 13:08 |
9,848.00 |
9,848.00 |
9,848.00 |
9,848.00 |
0.1K |
| 13:10 |
9,850.00 |
9,850.00 |
9,850.00 |
9,850.00 |
0.0K |
| 13:11 |
9,852.00 |
9,852.00 |
9,852.00 |
9,852.00 |
0.0K |
| 13:13 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.0K |
| 13:14 |
9,850.00 |
9,850.00 |
9,850.00 |
9,850.00 |
0.0K |
| 13:15 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.0K |
| 13:16 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.0K |
| 13:23 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.0K |
| 13:28 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.1K |
| 13:29 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0K |
| 13:31 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.0K |
| 13:32 |
9,860.00 |
9,860.00 |
9,856.00 |
9,856.00 |
0.0K |
| 13:33 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.0K |
| 13:34 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.0K |
| 13:35 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.1K |
| 13:38 |
9,864.00 |
9,866.00 |
9,864.00 |
9,866.00 |
0.1K |
| 13:43 |
9,864.00 |
9,864.00 |
9,864.00 |
9,864.00 |
0.0K |
| 13:45 |
9,868.00 |
9,868.00 |
9,864.00 |
9,864.00 |
0.2K |
| 13:47 |
9,864.00 |
9,864.00 |
9,864.00 |
9,864.00 |
0.0K |
| 13:48 |
9,864.00 |
9,864.00 |
9,864.00 |
9,864.00 |
0.1K |
| 13:51 |
9,870.00 |
9,870.00 |
9,870.00 |
9,870.00 |
0.0K |
| 13:52 |
9,874.00 |
9,880.00 |
9,874.00 |
9,880.00 |
0.2K |
| 13:53 |
9,882.00 |
9,882.00 |
9,882.00 |
9,882.00 |
0.0K |
| 13:57 |
9,884.00 |
9,884.00 |
9,880.00 |
9,882.00 |
0.3K |
| 13:58 |
9,882.00 |
9,882.00 |
9,882.00 |
9,882.00 |
0.0K |
| 14:00 |
9,890.00 |
9,892.00 |
9,888.00 |
9,892.00 |
0.1K |
| 14:01 |
9,892.00 |
9,892.00 |
9,892.00 |
9,892.00 |
0.1K |
| 14:02 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.1K |
| 14:03 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.0K |
| 14:04 |
9,888.00 |
9,888.00 |
9,888.00 |
9,888.00 |
0.0K |
| 14:05 |
9,892.00 |
9,892.00 |
9,892.00 |
9,892.00 |
0.0K |
| 14:08 |
9,898.00 |
9,900.00 |
9,898.00 |
9,900.00 |
0.1K |
| 14:09 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0K |
| 14:10 |
9,902.00 |
9,902.00 |
9,902.00 |
9,902.00 |
0.0K |
| 14:11 |
9,898.00 |
9,898.00 |
9,898.00 |
9,898.00 |
0.1K |
| 14:12 |
9,896.00 |
9,896.00 |
9,896.00 |
9,896.00 |
0.0K |
| 14:13 |
9,896.00 |
9,896.00 |
9,894.00 |
9,894.00 |
0.0K |
| 14:14 |
9,892.00 |
9,892.00 |
9,892.00 |
9,892.00 |
0.0K |
| 14:15 |
9,896.00 |
9,896.00 |
9,896.00 |
9,896.00 |
0.0K |
| 14:17 |
9,892.45 |
9,892.45 |
9,892.45 |
9,892.45 |
0.3K |
| 14:18 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.0K |
| 14:19 |
9,884.00 |
9,884.00 |
9,884.00 |
9,884.00 |
0.0K |
| 14:20 |
9,886.00 |
9,886.00 |
9,886.00 |
9,886.00 |
0.0K |
| 14:21 |
9,888.00 |
9,890.00 |
9,888.00 |
9,890.00 |
0.0K |
| 14:25 |
9,882.00 |
9,884.00 |
9,882.00 |
9,884.00 |
2.4K |
| 14:27 |
9,878.00 |
9,878.00 |
9,878.00 |
9,878.00 |
0.1K |
| 14:29 |
9,876.00 |
9,876.00 |
9,872.00 |
9,872.00 |
0.2K |
| 14:30 |
9,890.00 |
9,890.00 |
9,876.00 |
9,876.00 |
0.4K |
| 14:31 |
9,868.00 |
9,868.00 |
9,864.00 |
9,864.00 |
0.2K |
| 14:32 |
9,862.00 |
9,866.00 |
9,862.00 |
9,866.00 |
0.1K |
| 14:33 |
9,868.00 |
9,868.00 |
9,860.00 |
9,860.00 |
0.1K |
| 14:34 |
9,863.09 |
9,863.09 |
9,863.09 |
9,863.10 |
0.0K |
| 14:37 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.0K |
| 14:38 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.1K |
| 14:39 |
9,860.00 |
9,860.00 |
9,854.00 |
9,854.00 |
0.2K |
| 14:40 |
9,856.00 |
9,858.00 |
9,856.00 |
9,858.00 |
0.0K |
| 14:41 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0K |
| 14:42 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0K |
| 14:43 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.1K |
| 14:44 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0K |
| 14:45 |
9,862.00 |
9,864.00 |
9,862.00 |
9,864.00 |
0.0K |
| 14:46 |
9,860.00 |
9,860.00 |
9,854.00 |
9,854.00 |
0.0K |
| 14:47 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.1K |
| 14:48 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.0K |
| 14:50 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.2K |
| 14:52 |
9,856.00 |
9,856.00 |
9,856.00 |
9,856.00 |
0.0K |
| 14:54 |
9,854.00 |
9,854.00 |
9,850.00 |
9,850.00 |
0.1K |
| 14:55 |
9,852.00 |
9,858.00 |
9,852.00 |
9,858.00 |
0.2K |
| 14:56 |
9,858.00 |
9,858.00 |
9,858.00 |
9,858.00 |
0.2K |
| 14:57 |
9,856.00 |
9,858.00 |
9,856.00 |
9,858.00 |
0.0K |
| 14:58 |
9,864.00 |
9,864.00 |
9,864.00 |
9,864.00 |
0.1K |
| 14:59 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
1.2K |
| 15:00 |
9,862.00 |
9,862.35 |
9,862.00 |
9,862.35 |
0.0K |
| 15:01 |
9,862.00 |
9,870.00 |
9,862.00 |
9,870.00 |
0.1K |
| 15:02 |
9,872.00 |
9,872.00 |
9,872.00 |
9,872.00 |
0.0K |
| 15:03 |
9,880.00 |
9,882.00 |
9,880.00 |
9,882.00 |
0.1K |
| 15:04 |
9,878.00 |
9,878.00 |
9,878.00 |
9,878.00 |
0.2K |
| 15:05 |
9,876.00 |
9,884.00 |
9,876.00 |
9,884.00 |
0.8K |
| 15:06 |
9,886.00 |
9,886.00 |
9,886.00 |
9,886.00 |
0.1K |
| 15:08 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.1K |
| 15:09 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.1K |
| 15:10 |
9,886.00 |
9,886.00 |
9,886.00 |
9,886.00 |
0.0K |
| 15:11 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.0K |
| 15:13 |
9,887.91 |
9,887.91 |
9,887.91 |
9,887.91 |
0.0K |
| 15:15 |
9,884.00 |
9,884.00 |
9,884.00 |
9,884.00 |
0.1K |
| 15:17 |
9,888.00 |
9,888.00 |
9,888.00 |
9,888.00 |
0.0K |
| 15:18 |
9,888.00 |
9,888.00 |
9,888.00 |
9,888.00 |
1.8K |
| 15:19 |
9,886.00 |
9,886.00 |
9,886.00 |
9,886.00 |
0.1K |
| 15:20 |
9,884.00 |
9,884.00 |
9,882.00 |
9,882.00 |
0.1K |
| 15:21 |
9,880.00 |
9,880.00 |
9,880.00 |
9,880.00 |
0.0K |
| 15:22 |
9,882.00 |
9,884.00 |
9,882.00 |
9,884.00 |
0.1K |
| 15:26 |
9,874.00 |
9,874.00 |
9,874.00 |
9,874.00 |
0.1K |
| 15:27 |
9,878.00 |
9,878.00 |
9,878.00 |
9,878.00 |
0.0K |
| 15:28 |
9,878.00 |
9,878.00 |
9,878.00 |
9,878.00 |
0.1K |
| 15:29 |
9,874.00 |
9,878.00 |
9,874.00 |
9,878.00 |
0.0K |
| 15:30 |
9,876.00 |
9,878.00 |
9,876.00 |
9,878.00 |
0.1K |
| 15:32 |
9,880.00 |
9,880.00 |
9,876.00 |
9,876.00 |
0.2K |
| 15:33 |
9,880.53 |
9,880.53 |
9,880.00 |
9,880.00 |
0.0K |
| 15:34 |
9,880.00 |
9,880.00 |
9,880.00 |
9,880.00 |
0.0K |
| 15:36 |
9,880.00 |
9,880.00 |
9,880.00 |
9,880.00 |
0.0K |
| 15:37 |
9,880.00 |
9,880.95 |
9,880.00 |
9,880.00 |
0.2K |
| 15:38 |
9,880.00 |
9,880.00 |
9,880.00 |
9,880.00 |
0.2K |
| 15:39 |
9,878.00 |
9,878.00 |
9,878.00 |
9,878.00 |
0.0K |
| 15:40 |
9,876.00 |
9,876.00 |
9,876.00 |
9,876.00 |
0.2K |
| 15:42 |
9,878.00 |
9,878.00 |
9,878.00 |
9,878.00 |
0.0K |
| 15:43 |
9,878.00 |
9,878.00 |
9,878.00 |
9,878.00 |
0.0K |
| 15:44 |
9,882.00 |
9,882.00 |
9,882.00 |
9,882.00 |
0.0K |
| 15:45 |
9,878.00 |
9,880.00 |
9,878.00 |
9,880.00 |
0.1K |
| 15:46 |
9,882.00 |
9,882.00 |
9,882.00 |
9,882.00 |
0.0K |
| 15:49 |
9,888.00 |
9,888.00 |
9,888.00 |
9,888.00 |
0.0K |
| 15:50 |
9,886.00 |
9,888.00 |
9,886.00 |
9,888.00 |
0.1K |
| 15:51 |
9,886.00 |
9,888.00 |
9,886.00 |
9,888.00 |
0.3K |
| 15:52 |
9,888.00 |
9,888.00 |
9,888.00 |
9,888.00 |
0.1K |
| 15:55 |
9,882.00 |
9,882.98 |
9,882.00 |
9,882.98 |
0.0K |
| 15:56 |
9,888.00 |
9,888.00 |
9,888.00 |
9,888.00 |
0.0K |
| 15:58 |
9,888.00 |
9,888.00 |
9,886.00 |
9,886.00 |
0.1K |
| 15:59 |
9,886.00 |
9,886.00 |
9,882.00 |
9,882.00 |
0.2K |
| 16:00 |
9,886.00 |
9,886.00 |
9,886.00 |
9,886.00 |
0.2K |
| 16:01 |
9,888.00 |
9,888.00 |
9,888.00 |
9,888.00 |
0.0K |
| 16:02 |
9,886.00 |
9,886.00 |
9,886.00 |
9,886.00 |
0.0K |
| 16:04 |
9,884.00 |
9,884.00 |
9,878.00 |
9,878.00 |
0.1K |
| 16:05 |
9,876.00 |
9,880.00 |
9,876.00 |
9,880.00 |
0.1K |
| 16:06 |
9,882.00 |
9,886.00 |
9,882.00 |
9,886.00 |
0.0K |
| 16:07 |
9,886.00 |
9,888.00 |
9,886.00 |
9,888.00 |
0.3K |
| 16:08 |
9,888.00 |
9,888.00 |
9,884.00 |
9,884.00 |
0.2K |
| 16:10 |
9,884.00 |
9,884.00 |
9,884.00 |
9,884.00 |
0.1K |
| 16:11 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.0K |
| 16:13 |
9,888.00 |
9,890.00 |
9,888.00 |
9,890.00 |
0.6K |
| 16:14 |
9,888.00 |
9,888.00 |
9,886.00 |
9,886.00 |
0.2K |
| 16:15 |
9,886.00 |
9,886.00 |
9,886.00 |
9,886.00 |
0.1K |
| 16:16 |
9,886.00 |
9,886.00 |
9,886.00 |
9,886.00 |
0.0K |
| 16:17 |
9,884.02 |
9,884.02 |
9,884.02 |
9,884.00 |
0.1K |
| 16:18 |
9,886.00 |
9,894.00 |
9,886.00 |
9,892.00 |
2.3K |
| 16:19 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.4K |
| 16:20 |
9,890.00 |
9,896.00 |
9,890.00 |
9,896.00 |
0.9K |
| 16:21 |
9,896.00 |
9,896.00 |
9,892.00 |
9,892.00 |
0.1K |
| 16:22 |
9,892.00 |
9,892.00 |
9,888.00 |
9,888.00 |
0.5K |
| 16:23 |
9,890.00 |
9,894.00 |
9,890.00 |
9,890.00 |
0.8K |
| 16:24 |
9,888.00 |
9,890.00 |
9,888.00 |
9,890.00 |
0.5K |
| 16:25 |
9,890.00 |
9,892.00 |
9,888.00 |
9,892.00 |
0.4K |
| 16:26 |
9,894.00 |
9,894.00 |
9,890.00 |
9,892.00 |
0.1K |
| 16:27 |
9,890.00 |
9,890.00 |
9,890.00 |
9,890.00 |
0.0K |
| 16:28 |
9,894.00 |
9,896.00 |
9,894.00 |
9,896.00 |
0.5K |
| 16:29 |
9,894.00 |
9,896.00 |
9,894.00 |
9,896.00 |
0.6K |
| 16:35 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
1,413.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|