Next PLC

NXT
🏛️ 英国 →
12,445.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 9,926.00 9,926.00 9,895.99 9,895.99 4.8K
08:01 9,906.00 9,914.00 9,904.00 9,904.00 1.0K
08:02 9,896.00 9,920.00 9,896.00 9,920.00 0.2K
08:03 9,922.00 9,922.00 9,922.00 9,922.00 0.1K
08:04 9,921.84 9,921.84 9,914.00 9,914.00 0.2K
08:05 9,912.00 9,928.00 9,912.00 9,928.00 0.3K
08:06 9,919.21 9,919.21 9,919.21 9,919.21 0.0K
08:07 9,918.00 9,918.00 9,910.00 9,910.00 0.3K
08:08 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
08:09 9,881.87 9,881.87 9,866.00 9,876.00 0.4K
08:10 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
08:11 9,866.00 9,866.00 9,858.00 9,858.00 0.1K
08:13 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
08:14 9,870.00 9,870.00 9,860.00 9,860.00 0.4K
08:15 9,854.00 9,862.00 9,854.00 9,862.00 0.1K
08:16 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
08:17 9,872.00 9,882.00 9,872.00 9,882.00 0.2K
08:18 9,882.00 9,882.00 9,868.00 9,872.00 0.6K
08:20 9,872.00 9,872.00 9,870.00 9,870.49 0.6K
08:21 9,862.00 9,862.00 9,860.00 9,860.00 0.4K
08:22 9,858.00 9,864.00 9,854.00 9,860.00 0.5K
08:23 9,864.00 9,864.00 9,856.00 9,856.00 0.2K
08:25 9,862.00 9,862.00 9,862.00 9,862.00 0.2K
08:26 9,862.00 9,862.00 9,852.00 9,852.00 0.7K
08:27 9,844.58 9,846.00 9,842.00 9,846.00 0.5K
08:28 9,846.00 9,852.00 9,846.00 9,852.00 0.1K
08:30 9,846.00 9,846.00 9,846.00 9,846.00 0.2K
08:31 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
08:32 9,852.00 9,852.00 9,850.00 9,850.00 0.2K
08:33 9,854.00 9,858.00 9,854.00 9,858.00 0.2K
08:34 9,858.00 9,858.00 9,858.00 9,858.00 0.1K
08:35 9,862.00 9,864.00 9,862.00 9,864.00 0.0K
08:36 9,861.55 9,861.55 9,852.00 9,852.00 0.5K
08:37 9,856.00 9,862.00 9,856.00 9,862.00 0.1K
08:38 9,864.00 9,868.00 9,864.00 9,868.00 0.1K
08:40 9,870.00 9,870.00 9,868.00 9,868.00 0.3K
08:41 9,862.00 9,862.00 9,862.00 9,862.00 0.1K
08:43 9,860.00 9,860.00 9,852.00 9,852.00 0.1K
08:45 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
08:46 9,854.00 9,854.00 9,854.00 9,854.00 0.0K
08:47 9,850.07 9,850.07 9,850.07 9,850.07 0.0K
08:49 9,850.94 9,850.94 9,850.94 9,850.94 0.1K
08:50 9,842.00 9,846.00 9,842.00 9,844.00 0.2K
08:51 9,848.00 9,848.00 9,848.00 9,848.00 0.1K
08:52 9,846.00 9,846.00 9,842.00 9,842.00 0.1K
08:54 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:00 9,846.00 9,846.00 9,846.00 9,846.00 0.1K
09:03 9,848.00 9,848.00 9,848.00 9,848.00 0.1K
09:04 9,852.00 9,854.00 9,852.00 9,854.00 0.4K
09:05 9,854.00 9,854.00 9,854.00 9,854.00 0.0K
09:06 9,838.00 9,838.00 9,838.00 9,838.00 0.0K
09:07 9,916.00 9,916.00 9,828.00 9,828.00 0.9K
09:08 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
09:10 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
09:12 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:13 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:15 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
09:17 9,836.00 9,836.00 9,836.00 9,836.00 0.1K
09:18 9,834.00 9,834.00 9,834.00 9,834.00 0.2K
09:22 9,831.44 9,834.00 9,831.44 9,834.00 0.1K
09:23 9,836.37 9,836.37 9,836.37 9,836.37 0.0K
09:24 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
09:25 9,832.91 9,842.00 9,832.91 9,842.00 0.4K
09:26 9,841.44 9,841.44 9,841.44 9,841.44 0.0K
09:27 9,842.00 9,842.87 9,842.00 9,842.87 0.1K
09:29 9,842.00 9,844.00 9,842.00 9,844.00 0.2K
09:30 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:32 9,838.00 9,838.00 9,838.00 9,838.00 0.1K
09:33 9,834.00 9,836.00 9,834.00 9,836.00 0.4K
09:37 9,834.00 9,834.00 9,834.00 9,834.00 0.0K
09:39 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:41 9,836.00 9,836.00 9,836.00 9,836.00 0.1K
09:42 9,834.00 9,834.00 9,834.00 9,834.00 0.0K
09:43 9,836.00 9,836.97 9,836.00 9,836.97 0.1K
09:45 9,834.00 9,834.00 9,834.00 9,834.00 0.0K
09:46 9,834.00 9,834.00 9,828.25 9,828.25 0.2K
09:47 9,819.56 9,819.56 9,819.56 9,819.56 0.0K
09:48 9,818.00 9,820.00 9,818.00 9,820.00 0.5K
09:51 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
09:52 9,828.00 9,828.00 9,828.00 9,828.00 0.0K
09:53 9,828.00 9,828.00 9,828.00 9,828.00 0.1K
09:58 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
10:00 9,832.00 9,834.00 9,832.00 9,834.00 0.0K
10:03 9,836.00 9,836.00 9,836.00 9,836.00 0.1K
10:04 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
10:05 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
10:07 9,838.00 9,838.00 9,838.00 9,838.00 0.2K
10:09 9,838.36 9,838.36 9,838.36 9,838.36 0.1K
10:10 9,840.00 9,842.00 9,840.00 9,842.00 0.2K
10:11 9,844.00 9,844.00 9,836.00 9,836.00 0.1K
10:13 9,834.00 9,834.00 9,834.00 9,834.00 0.2K
10:15 9,838.00 9,842.00 9,838.00 9,840.00 0.1K
10:16 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
10:17 9,844.00 9,844.00 9,832.00 9,832.00 0.1K
10:22 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
10:23 9,832.00 9,832.00 9,832.00 9,832.00 0.1K
10:24 9,826.00 9,826.00 9,826.00 9,826.00 0.1K
10:25 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
10:26 9,828.00 9,828.00 9,828.00 9,828.00 0.1K
10:27 9,827.32 9,827.32 9,827.32 9,827.32 0.0K
10:31 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:32 9,830.00 9,834.00 9,830.00 9,834.00 0.0K
10:33 9,832.00 9,832.00 9,832.00 9,832.00 0.1K
10:34 9,830.00 9,832.00 9,830.00 9,832.00 0.1K
10:35 9,832.00 9,832.00 9,832.00 9,832.00 0.1K
10:38 9,828.00 9,828.00 9,826.00 9,826.03 0.8K
10:39 9,826.00 9,826.00 9,820.00 9,820.00 0.0K
10:40 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
10:41 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
10:43 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
10:46 9,822.96 9,822.96 9,820.00 9,820.00 0.2K
10:47 9,819.54 9,822.00 9,819.54 9,822.00 0.3K
10:48 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
10:49 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
10:52 9,832.00 9,834.00 9,832.00 9,834.00 0.2K
10:53 9,836.00 9,836.00 9,836.00 9,836.00 0.1K
10:54 9,834.00 9,836.00 9,832.44 9,832.44 0.2K
10:56 9,836.00 9,836.00 9,834.00 9,834.00 0.0K
10:57 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
10:58 9,840.32 9,844.36 9,840.32 9,842.00 0.4K
10:59 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:01 9,832.00 9,832.00 9,830.00 9,830.00 0.1K
11:03 9,834.00 9,834.00 9,834.00 9,834.00 0.0K
11:05 9,838.00 9,838.00 9,838.00 9,838.00 0.0K
11:07 9,840.00 9,842.00 9,840.00 9,842.00 0.0K
11:08 9,842.46 9,842.46 9,842.46 9,842.46 0.0K
11:09 9,842.00 9,842.00 9,840.00 9,840.00 0.1K
11:10 9,841.98 9,841.98 9,841.98 9,842.00 0.0K
11:11 9,842.00 9,842.00 9,840.00 9,840.00 0.0K
11:14 9,836.00 9,836.00 9,836.00 9,836.00 0.1K
11:15 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:16 9,838.24 9,838.24 9,838.24 9,838.24 0.1K
11:17 9,838.00 9,842.00 9,838.00 9,842.00 0.2K
11:18 9,844.00 9,844.00 9,843.02 9,843.02 0.1K
11:19 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
11:20 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
11:22 9,843.00 9,843.00 9,843.00 9,843.00 0.0K
11:23 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
11:25 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
11:26 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
11:29 9,844.00 9,844.00 9,844.00 9,844.00 0.1K
11:30 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
11:33 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
11:35 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
11:36 9,842.00 9,842.00 9,838.00 9,838.00 0.2K
11:37 9,846.00 9,846.00 9,846.00 9,846.00 0.0K
11:40 9,848.98 9,848.98 9,847.25 9,847.25 0.1K
11:42 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:43 9,854.00 9,854.00 9,854.00 9,854.00 0.1K
11:46 9,850.00 9,852.00 9,850.00 9,852.00 0.1K
11:51 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
11:52 9,850.00 9,854.00 9,850.00 9,854.00 0.0K
11:54 9,854.00 9,854.00 9,850.00 9,850.00 0.1K
11:55 9,838.00 9,844.00 9,838.00 9,844.00 0.1K
11:59 9,840.00 9,840.00 9,836.00 9,836.00 0.1K
12:00 9,830.00 9,832.00 9,830.00 9,830.00 0.1K
12:02 9,820.00 9,822.00 9,820.00 9,820.00 0.0K
12:03 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
12:04 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
12:05 9,818.00 9,818.00 9,814.00 9,814.00 0.0K
12:06 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:07 9,808.45 9,808.45 9,808.00 9,808.00 0.0K
12:09 9,804.00 9,804.00 9,802.00 9,802.00 0.1K
12:10 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
12:11 9,802.00 9,802.00 9,798.00 9,798.00 0.1K
12:12 9,798.00 9,798.00 9,798.00 9,798.00 0.2K
12:14 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
12:15 9,804.00 9,804.00 9,802.18 9,802.18 0.1K
12:16 9,804.80 9,804.80 9,804.80 9,804.80 1.2K
12:18 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
12:20 9,804.00 9,804.00 9,798.00 9,798.00 0.1K
12:21 9,798.18 9,798.18 9,794.00 9,794.00 0.1K
12:22 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
12:23 9,800.00 9,800.00 9,794.00 9,794.00 0.2K
12:26 9,792.00 9,800.00 9,788.00 9,800.00 0.7K
12:27 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
12:28 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
12:29 9,800.00 9,802.00 9,800.00 9,802.00 0.1K
12:30 9,800.00 9,806.00 9,800.00 9,806.00 0.2K
12:31 9,810.00 9,812.00 9,810.00 9,812.00 0.1K
12:34 9,812.00 9,812.00 9,810.00 9,810.00 0.3K
12:35 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
12:36 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
12:37 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
12:38 9,806.00 9,816.00 9,806.00 9,810.00 0.2K
12:39 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
12:41 9,812.00 9,812.00 9,810.00 9,810.00 0.2K
12:42 9,812.00 9,814.00 9,812.00 9,814.00 0.0K
12:45 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
12:46 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
12:48 9,818.00 9,818.00 9,814.00 9,814.00 0.1K
12:49 9,826.00 9,826.00 9,816.00 9,816.00 0.2K
12:50 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
12:53 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
12:54 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
12:55 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
12:57 9,822.00 9,822.00 9,820.00 9,820.00 0.3K
13:00 9,822.00 9,822.00 9,816.00 9,816.00 0.1K
13:01 9,818.00 9,818.00 9,818.00 9,818.00 0.3K
13:02 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
13:03 9,814.00 9,818.00 9,812.00 9,818.00 0.0K
13:04 9,810.00 9,810.00 9,806.00 9,806.00 0.1K
13:06 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:09 9,812.00 9,814.00 9,810.00 9,810.00 0.1K
13:11 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
13:13 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
13:14 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:16 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
13:17 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
13:19 9,812.00 9,812.00 9,812.00 9,812.00 0.2K
13:22 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
13:23 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:26 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
13:28 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
13:29 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
13:31 9,814.00 9,814.00 9,814.00 9,814.00 0.0K
13:35 9,818.00 9,820.00 9,818.00 9,820.00 0.2K
13:38 9,815.39 9,815.39 9,815.39 9,815.39 0.2K
13:39 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
13:40 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
13:42 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
13:43 9,816.00 9,816.00 9,814.00 9,814.00 0.2K
13:44 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
13:45 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:48 9,804.88 9,804.88 9,804.88 9,804.88 0.2K
13:49 9,802.00 9,804.00 9,802.00 9,804.00 0.1K
13:52 9,806.00 9,807.46 9,806.00 9,807.46 0.2K
13:54 9,804.00 9,806.00 9,804.00 9,806.00 0.3K
13:55 9,808.00 9,808.00 9,802.00 9,802.00 0.1K
13:56 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
13:57 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
13:59 9,800.66 9,800.66 9,800.66 9,800.66 0.0K
14:00 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
14:01 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
14:03 9,810.00 9,810.00 9,810.00 9,810.00 0.4K
14:04 9,810.90 9,810.90 9,810.90 9,810.90 0.0K
14:05 9,814.00 9,814.00 9,812.00 9,812.00 0.4K
14:06 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
14:09 9,814.00 9,816.00 9,814.00 9,816.00 0.2K
14:11 9,813.20 9,816.00 9,813.20 9,816.00 1.4K
14:13 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
14:15 9,812.00 9,812.00 9,812.00 9,812.00 0.4K
14:18 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
14:19 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
14:20 9,806.00 9,806.00 9,804.00 9,804.00 0.1K
14:22 9,806.00 9,810.00 9,806.00 9,810.00 0.1K
14:23 9,804.00 9,804.00 9,804.00 9,804.00 0.2K
14:24 9,805.87 9,805.87 9,805.87 9,805.87 0.1K
14:25 9,803.25 9,806.00 9,803.25 9,806.00 0.2K
14:26 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
14:28 9,800.90 9,800.90 9,800.90 9,800.90 0.0K
14:29 9,798.00 9,798.87 9,796.00 9,796.00 0.1K
14:30 9,798.00 9,802.00 9,798.00 9,802.00 0.3K
14:31 9,794.00 9,796.00 9,794.00 9,796.00 0.2K
14:32 9,796.00 9,796.00 9,793.25 9,793.25 0.1K
14:33 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
14:34 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
14:35 9,790.00 9,792.00 9,790.00 9,792.00 0.3K
14:36 9,788.00 9,792.00 9,788.00 9,792.00 1.1K
14:37 9,794.00 9,794.00 9,794.00 9,794.00 0.1K
14:38 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
14:39 9,796.00 9,796.00 9,790.63 9,792.00 0.2K
14:40 9,794.00 9,794.00 9,794.00 9,794.00 0.1K
14:41 9,794.00 9,798.00 9,794.00 9,798.00 0.4K
14:42 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:43 9,800.00 9,804.00 9,796.00 9,796.00 0.4K
14:45 9,788.87 9,788.87 9,784.00 9,784.00 0.4K
14:46 9,786.00 9,788.00 9,786.00 9,788.00 0.1K
14:47 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:48 9,789.43 9,792.00 9,788.00 9,788.00 0.2K
14:49 9,790.00 9,792.88 9,790.00 9,792.88 0.1K
14:50 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
14:51 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
14:52 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
14:53 9,800.00 9,802.00 9,800.00 9,802.00 0.2K
14:54 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
14:55 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
14:56 9,798.00 9,800.00 9,798.00 9,800.00 0.0K
14:57 9,802.00 9,802.00 9,800.00 9,800.00 0.2K
15:00 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
15:01 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
15:02 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:03 9,796.00 9,798.88 9,796.00 9,798.88 0.3K
15:04 9,798.00 9,798.00 9,794.00 9,794.00 0.1K
15:05 9,786.00 9,788.00 9,784.00 9,788.00 0.1K
15:06 9,790.00 9,792.87 9,790.00 9,792.87 0.3K
15:07 9,792.00 9,794.00 9,792.00 9,794.00 0.1K
15:08 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
15:09 9,792.00 9,794.00 9,792.00 9,794.00 0.3K
15:10 9,792.00 9,792.00 9,788.00 9,788.00 0.0K
15:11 9,788.00 9,788.00 9,788.00 9,788.00 0.0K
15:12 9,786.00 9,790.00 9,786.00 9,790.00 0.2K
15:13 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:14 9,790.00 9,792.00 9,790.00 9,790.00 0.1K
15:15 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
15:16 9,794.00 9,794.00 9,792.00 9,792.00 0.1K
15:17 9,784.00 9,784.00 9,784.00 9,784.00 0.1K
15:18 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
15:19 9,784.00 9,784.00 9,782.00 9,782.00 0.1K
15:20 9,788.00 9,788.00 9,788.00 9,788.00 0.2K
15:22 9,788.00 9,790.78 9,788.00 9,790.78 0.2K
15:23 9,788.00 9,788.00 9,786.00 9,786.00 0.1K
15:25 9,780.00 9,780.00 9,776.00 9,776.00 0.1K
15:26 9,778.00 9,778.23 9,774.00 9,774.00 0.1K
15:27 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
15:28 9,776.00 9,778.00 9,776.00 9,778.00 0.0K
15:29 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:30 9,776.00 9,776.00 9,776.00 9,776.00 0.1K
15:31 9,772.00 9,772.00 9,772.00 9,772.00 0.2K
15:32 9,768.00 9,770.00 9,768.00 9,770.00 0.1K
15:33 9,776.00 9,776.00 9,774.00 9,774.00 0.0K
15:34 9,776.00 9,776.00 9,772.00 9,772.00 0.3K
15:35 9,772.00 9,776.00 9,772.00 9,776.00 0.0K
15:36 9,784.00 9,788.00 9,784.00 9,788.00 0.3K
15:37 9,790.00 9,792.00 9,790.00 9,792.00 0.1K
15:38 9,794.00 9,794.00 9,794.00 9,794.00 0.1K
15:39 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
15:40 9,798.00 9,800.00 9,798.00 9,800.00 0.0K
15:41 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
15:42 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
15:44 9,812.00 9,814.00 9,810.00 9,812.00 0.2K
15:45 9,808.00 9,810.00 9,808.00 9,810.00 0.1K
15:46 9,808.00 9,810.00 9,808.00 9,810.00 0.1K
15:47 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
15:49 9,812.00 9,812.00 9,806.00 9,808.00 0.1K
15:50 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
15:52 9,806.00 9,806.00 9,804.00 9,804.00 0.1K
15:53 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
15:54 9,802.00 9,804.00 9,802.00 9,804.00 0.0K
15:55 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
15:56 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
15:57 9,804.00 9,806.00 9,804.00 9,806.00 0.1K
15:58 9,808.00 9,810.00 9,808.00 9,810.00 0.1K
16:00 9,816.00 9,819.45 9,816.00 9,818.00 0.5K
16:01 9,818.00 9,820.00 9,818.00 9,820.00 0.1K
16:02 9,819.43 9,822.00 9,819.43 9,822.00 0.1K
16:03 9,817.43 9,817.43 9,817.43 9,817.43 0.0K
16:04 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
16:05 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
16:06 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
16:08 9,800.00 9,800.00 9,796.00 9,796.00 0.2K
16:10 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
16:11 9,796.00 9,796.00 9,794.00 9,794.00 0.3K
16:12 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
16:13 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
16:14 9,794.00 9,796.00 9,794.00 9,796.00 0.0K
16:15 9,796.00 9,798.00 9,796.00 9,798.00 0.2K
16:17 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
16:18 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
16:19 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
16:20 9,796.00 9,796.00 9,796.00 9,796.00 0.2K
16:21 9,798.00 9,798.00 9,796.00 9,796.00 0.2K
16:22 9,796.00 9,796.00 9,792.00 9,794.00 0.4K
16:23 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
16:24 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
16:25 9,788.00 9,788.00 9,785.18 9,788.00 0.9K
16:26 9,784.00 9,788.00 9,784.00 9,786.00 0.9K
16:27 9,782.00 9,784.00 9,782.00 9,784.00 0.3K
16:28 9,786.00 9,794.00 9,786.00 9,794.00 0.8K
16:29 9,794.00 9,796.00 9,794.00 9,796.00 0.4K
16:35 9,796.00 9,796.00 9,796.00 9,796.00 69.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据