| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,744.00 |
9,744.00 |
9,718.00 |
9,718.00 |
1.0K |
| 08:01 |
9,720.00 |
9,740.00 |
9,720.00 |
9,740.00 |
0.0K |
| 08:02 |
9,734.00 |
9,734.00 |
9,734.00 |
9,734.00 |
0.2K |
| 08:03 |
9,744.00 |
9,757.67 |
9,744.00 |
9,757.67 |
0.1K |
| 08:04 |
9,768.00 |
9,768.00 |
9,768.00 |
9,768.00 |
0.4K |
| 08:05 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.0K |
| 08:06 |
9,756.00 |
9,760.00 |
9,756.00 |
9,760.00 |
0.1K |
| 08:07 |
9,750.00 |
9,750.00 |
9,750.00 |
9,750.00 |
0.1K |
| 08:08 |
9,742.00 |
9,742.00 |
9,736.00 |
9,736.00 |
0.1K |
| 08:09 |
9,748.00 |
9,748.00 |
9,740.00 |
9,740.00 |
0.2K |
| 08:10 |
9,736.00 |
9,736.00 |
9,734.00 |
9,734.00 |
0.2K |
| 08:11 |
9,740.00 |
9,740.00 |
9,740.00 |
9,740.00 |
0.0K |
| 08:12 |
9,742.00 |
9,742.00 |
9,738.00 |
9,738.00 |
0.0K |
| 08:13 |
9,744.00 |
9,744.00 |
9,734.70 |
9,734.70 |
0.3K |
| 08:14 |
9,738.00 |
9,742.00 |
9,738.00 |
9,742.00 |
0.2K |
| 08:16 |
9,750.00 |
9,750.00 |
9,750.00 |
9,750.00 |
0.0K |
| 08:18 |
9,758.00 |
9,758.00 |
9,758.00 |
9,758.00 |
0.0K |
| 08:21 |
9,758.00 |
9,768.00 |
9,758.00 |
9,768.00 |
0.1K |
| 08:23 |
9,776.00 |
9,776.00 |
9,776.00 |
9,776.00 |
0.0K |
| 08:24 |
9,784.00 |
9,784.00 |
9,778.00 |
9,778.00 |
0.1K |
| 08:29 |
9,784.00 |
9,784.00 |
9,784.00 |
9,784.00 |
0.1K |
| 08:30 |
9,778.00 |
9,778.00 |
9,778.00 |
9,778.00 |
0.0K |
| 08:31 |
9,788.00 |
9,788.00 |
9,788.00 |
9,788.00 |
0.2K |
| 08:32 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.2K |
| 08:33 |
9,798.00 |
9,806.67 |
9,798.00 |
9,800.65 |
0.5K |
| 08:35 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.0K |
| 08:36 |
9,808.00 |
9,808.00 |
9,808.00 |
9,808.00 |
0.0K |
| 08:37 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.2K |
| 08:38 |
9,808.00 |
9,808.00 |
9,806.00 |
9,806.00 |
0.0K |
| 08:39 |
9,806.00 |
9,806.00 |
9,804.00 |
9,804.00 |
0.1K |
| 08:40 |
9,804.00 |
9,804.00 |
9,804.00 |
9,804.00 |
0.0K |
| 08:41 |
9,800.00 |
9,804.67 |
9,788.00 |
9,788.00 |
0.4K |
| 08:42 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.0K |
| 08:43 |
9,784.02 |
9,784.02 |
9,784.02 |
9,784.02 |
0.0K |
| 08:44 |
9,782.00 |
9,782.00 |
9,782.00 |
9,782.00 |
0.0K |
| 08:45 |
9,780.00 |
9,780.00 |
9,776.00 |
9,776.00 |
0.1K |
| 08:46 |
9,774.00 |
9,778.00 |
9,774.00 |
9,778.00 |
0.1K |
| 08:48 |
9,780.00 |
9,780.00 |
9,780.00 |
9,780.00 |
0.0K |
| 08:49 |
9,778.00 |
9,778.00 |
9,774.00 |
9,774.00 |
0.1K |
| 08:50 |
9,773.81 |
9,776.68 |
9,773.81 |
9,776.68 |
0.1K |
| 08:51 |
9,776.00 |
9,776.00 |
9,776.00 |
9,776.00 |
0.0K |
| 08:52 |
9,774.82 |
9,774.82 |
9,774.82 |
9,774.82 |
0.2K |
| 08:54 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.1K |
| 08:55 |
9,788.80 |
9,790.00 |
9,784.00 |
9,786.00 |
0.4K |
| 08:56 |
9,788.00 |
9,790.00 |
9,788.00 |
9,790.00 |
0.0K |
| 08:58 |
9,787.89 |
9,787.89 |
9,786.00 |
9,786.00 |
0.1K |
| 08:59 |
9,786.94 |
9,786.94 |
9,782.00 |
9,782.00 |
0.1K |
| 09:00 |
9,774.00 |
9,774.00 |
9,774.00 |
9,774.00 |
0.0K |
| 09:01 |
9,768.44 |
9,768.44 |
9,768.00 |
9,768.00 |
0.0K |
| 09:02 |
9,770.00 |
9,774.00 |
9,770.00 |
9,774.00 |
0.1K |
| 09:03 |
9,768.00 |
9,770.00 |
9,768.00 |
9,770.00 |
0.2K |
| 09:05 |
9,774.00 |
9,774.00 |
9,774.00 |
9,774.00 |
0.1K |
| 09:07 |
9,784.00 |
9,784.00 |
9,782.00 |
9,782.00 |
0.0K |
| 09:09 |
9,782.00 |
9,792.17 |
9,782.00 |
9,792.17 |
0.1K |
| 09:12 |
9,802.00 |
9,802.00 |
9,802.00 |
9,802.00 |
0.0K |
| 09:13 |
9,802.00 |
9,802.00 |
9,802.00 |
9,802.00 |
0.0K |
| 09:15 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0K |
| 09:16 |
9,794.00 |
9,794.00 |
9,788.00 |
9,788.00 |
0.5K |
| 09:18 |
9,784.00 |
9,784.00 |
9,784.00 |
9,784.00 |
0.0K |
| 09:19 |
9,792.00 |
9,794.00 |
9,788.00 |
9,788.00 |
0.1K |
| 09:21 |
9,788.45 |
9,788.45 |
9,788.45 |
9,788.45 |
0.4K |
| 09:23 |
9,788.00 |
9,788.00 |
9,786.00 |
9,786.00 |
0.1K |
| 09:25 |
9,790.00 |
9,790.00 |
9,790.00 |
9,790.00 |
0.0K |
| 09:28 |
9,798.00 |
9,802.00 |
9,798.00 |
9,802.00 |
0.0K |
| 09:29 |
9,798.00 |
9,798.00 |
9,786.00 |
9,786.00 |
0.2K |
| 09:30 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.0K |
| 09:32 |
9,778.00 |
9,778.00 |
9,778.00 |
9,778.00 |
0.0K |
| 09:33 |
9,780.00 |
9,780.00 |
9,780.00 |
9,780.00 |
0.1K |
| 09:34 |
9,776.00 |
9,776.00 |
9,774.00 |
9,774.00 |
0.3K |
| 09:35 |
9,772.00 |
9,772.00 |
9,772.00 |
9,772.00 |
0.0K |
| 09:37 |
9,768.00 |
9,768.00 |
9,768.00 |
9,768.00 |
0.2K |
| 09:38 |
9,772.00 |
9,774.00 |
9,772.00 |
9,774.00 |
0.3K |
| 09:39 |
9,776.00 |
9,776.00 |
9,776.00 |
9,776.00 |
0.0K |
| 09:41 |
9,782.00 |
9,782.00 |
9,778.00 |
9,778.00 |
0.2K |
| 09:43 |
9,784.00 |
9,784.00 |
9,784.00 |
9,784.00 |
0.0K |
| 09:45 |
9,780.00 |
9,780.00 |
9,780.00 |
9,780.00 |
0.0K |
| 09:47 |
9,776.00 |
9,776.00 |
9,776.00 |
9,776.00 |
0.0K |
| 09:50 |
9,776.00 |
9,776.00 |
9,770.00 |
9,770.00 |
0.2K |
| 09:52 |
9,766.00 |
9,768.00 |
9,766.00 |
9,768.00 |
0.1K |
| 09:53 |
9,768.00 |
9,768.00 |
9,768.00 |
9,768.00 |
0.0K |
| 09:54 |
9,767.36 |
9,767.36 |
9,766.00 |
9,766.00 |
0.1K |
| 09:55 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.0K |
| 09:56 |
9,768.00 |
9,768.00 |
9,766.17 |
9,766.17 |
2.3K |
| 09:57 |
9,764.00 |
9,764.78 |
9,764.00 |
9,764.78 |
0.1K |
| 09:58 |
9,762.00 |
9,762.00 |
9,758.00 |
9,758.00 |
0.1K |
| 09:59 |
9,758.00 |
9,759.12 |
9,758.00 |
9,759.12 |
0.1K |
| 10:00 |
9,758.00 |
9,758.00 |
9,756.00 |
9,756.00 |
0.1K |
| 10:01 |
9,752.00 |
9,752.00 |
9,750.00 |
9,750.00 |
0.1K |
| 10:02 |
9,748.00 |
9,748.00 |
9,748.00 |
9,748.00 |
0.0K |
| 10:03 |
9,746.00 |
9,746.00 |
9,744.00 |
9,744.00 |
0.1K |
| 10:04 |
9,745.85 |
9,745.85 |
9,745.85 |
9,745.85 |
0.1K |
| 10:05 |
9,746.00 |
9,748.38 |
9,746.00 |
9,748.38 |
0.5K |
| 10:07 |
9,744.00 |
9,750.00 |
9,744.00 |
9,744.00 |
0.4K |
| 10:08 |
9,738.00 |
9,738.00 |
9,738.00 |
9,738.00 |
0.0K |
| 10:09 |
9,743.23 |
9,743.23 |
9,743.23 |
9,743.23 |
0.1K |
| 10:11 |
9,740.44 |
9,744.00 |
9,740.44 |
9,744.00 |
0.0K |
| 10:12 |
9,740.00 |
9,740.00 |
9,740.00 |
9,740.00 |
0.0K |
| 10:14 |
9,740.00 |
9,740.00 |
9,740.00 |
9,740.00 |
0.0K |
| 10:16 |
9,736.00 |
9,736.00 |
9,734.00 |
9,734.00 |
0.2K |
| 10:17 |
9,740.00 |
9,740.00 |
9,740.00 |
9,740.00 |
0.0K |
| 10:18 |
9,736.00 |
9,736.00 |
9,734.00 |
9,734.00 |
0.2K |
| 10:20 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.0K |
| 10:23 |
9,728.00 |
9,730.00 |
9,728.00 |
9,730.00 |
0.1K |
| 10:24 |
9,728.00 |
9,728.00 |
9,726.00 |
9,726.38 |
0.1K |
| 10:25 |
9,726.00 |
9,726.00 |
9,726.00 |
9,726.00 |
0.0K |
| 10:30 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.0K |
| 10:31 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.0K |
| 10:34 |
9,718.00 |
9,724.00 |
9,718.00 |
9,724.00 |
0.1K |
| 10:36 |
9,723.94 |
9,723.94 |
9,723.94 |
9,723.94 |
0.3K |
| 10:39 |
9,726.00 |
9,726.00 |
9,726.00 |
9,726.00 |
0.0K |
| 10:40 |
9,726.00 |
9,726.00 |
9,726.00 |
9,726.00 |
0.2K |
| 10:41 |
9,725.85 |
9,728.00 |
9,725.85 |
9,728.00 |
0.1K |
| 10:42 |
9,728.00 |
9,732.00 |
9,728.00 |
9,732.00 |
0.2K |
| 10:43 |
9,732.86 |
9,732.86 |
9,732.86 |
9,732.86 |
0.0K |
| 10:44 |
9,732.36 |
9,736.00 |
9,732.36 |
9,736.00 |
0.1K |
| 10:47 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.0K |
| 10:48 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.0K |
| 10:50 |
9,734.79 |
9,734.79 |
9,734.79 |
9,734.79 |
0.0K |
| 10:51 |
9,736.00 |
9,736.00 |
9,736.00 |
9,736.00 |
0.0K |
| 10:53 |
9,738.84 |
9,740.00 |
9,738.84 |
9,740.00 |
0.1K |
| 10:55 |
9,738.00 |
9,738.00 |
9,732.00 |
9,732.00 |
0.1K |
| 10:57 |
9,730.00 |
9,730.00 |
9,730.00 |
9,730.00 |
0.0K |
| 10:59 |
9,731.42 |
9,732.00 |
9,731.42 |
9,732.00 |
0.1K |
| 11:00 |
9,730.00 |
9,742.00 |
9,730.00 |
9,742.00 |
0.3K |
| 11:01 |
9,740.00 |
9,740.00 |
9,738.00 |
9,738.00 |
0.4K |
| 11:03 |
9,737.52 |
9,737.52 |
9,737.52 |
9,737.52 |
0.0K |
| 11:04 |
9,738.85 |
9,740.00 |
9,738.85 |
9,740.00 |
0.1K |
| 11:05 |
9,738.00 |
9,738.00 |
9,730.00 |
9,730.00 |
0.1K |
| 11:06 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.0K |
| 11:09 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.0K |
| 11:12 |
9,724.00 |
9,724.00 |
9,724.00 |
9,724.00 |
0.0K |
| 11:17 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 11:20 |
9,718.00 |
9,720.00 |
9,718.00 |
9,720.00 |
0.1K |
| 11:22 |
9,718.84 |
9,718.84 |
9,718.84 |
9,718.84 |
0.2K |
| 11:23 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 11:25 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.0K |
| 11:26 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.0K |
| 11:28 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.0K |
| 11:29 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.0K |
| 11:32 |
9,722.00 |
9,722.00 |
9,722.00 |
9,722.00 |
0.0K |
| 11:34 |
9,724.00 |
9,724.00 |
9,724.00 |
9,724.00 |
0.0K |
| 11:35 |
9,720.00 |
9,720.00 |
9,718.00 |
9,718.00 |
0.3K |
| 11:36 |
9,717.59 |
9,717.59 |
9,714.00 |
9,714.00 |
0.2K |
| 11:37 |
9,714.00 |
9,714.00 |
9,714.00 |
9,714.00 |
0.0K |
| 11:38 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
0.0K |
| 11:41 |
9,716.28 |
9,716.28 |
9,716.28 |
9,716.28 |
0.0K |
| 11:42 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.0K |
| 11:43 |
9,712.00 |
9,714.00 |
9,710.00 |
9,710.00 |
0.1K |
| 11:45 |
9,710.00 |
9,714.00 |
9,710.00 |
9,714.00 |
0.1K |
| 11:47 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.0K |
| 11:48 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.1K |
| 11:50 |
9,710.00 |
9,710.00 |
9,710.00 |
9,710.00 |
0.1K |
| 11:51 |
9,709.56 |
9,709.56 |
9,709.56 |
9,709.56 |
0.3K |
| 11:53 |
9,710.00 |
9,710.00 |
9,710.00 |
9,710.00 |
0.0K |
| 11:54 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.0K |
| 11:55 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.0K |
| 11:57 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.2K |
| 11:58 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 12:00 |
9,698.00 |
9,698.00 |
9,688.00 |
9,696.00 |
0.5K |
| 12:01 |
9,692.00 |
9,692.00 |
9,692.00 |
9,692.00 |
0.0K |
| 12:02 |
9,700.00 |
9,702.00 |
9,700.00 |
9,702.00 |
0.3K |
| 12:04 |
9,702.00 |
9,702.00 |
9,696.00 |
9,696.00 |
0.2K |
| 12:06 |
9,698.00 |
9,699.82 |
9,698.00 |
9,699.82 |
0.1K |
| 12:08 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 12:09 |
9,694.00 |
9,694.00 |
9,694.00 |
9,694.00 |
0.0K |
| 12:10 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 12:11 |
9,692.00 |
9,692.00 |
9,692.00 |
9,692.00 |
0.0K |
| 12:12 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 12:14 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.0K |
| 12:15 |
9,702.00 |
9,704.00 |
9,702.00 |
9,704.00 |
0.0K |
| 12:16 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0K |
| 12:19 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0K |
| 12:20 |
9,698.00 |
9,704.00 |
9,698.00 |
9,704.00 |
0.1K |
| 12:22 |
9,706.00 |
9,708.00 |
9,704.00 |
9,708.00 |
0.1K |
| 12:23 |
9,702.00 |
9,706.00 |
9,702.00 |
9,706.00 |
0.1K |
| 12:24 |
9,702.24 |
9,702.24 |
9,702.24 |
9,702.24 |
0.0K |
| 12:25 |
9,706.84 |
9,706.84 |
9,706.84 |
9,706.84 |
0.0K |
| 12:26 |
9,708.00 |
9,708.00 |
9,708.00 |
9,708.00 |
0.0K |
| 12:27 |
9,707.82 |
9,707.82 |
9,704.00 |
9,704.00 |
0.3K |
| 12:28 |
9,702.00 |
9,704.00 |
9,702.00 |
9,704.00 |
0.0K |
| 12:29 |
9,704.84 |
9,706.00 |
9,704.84 |
9,706.00 |
0.2K |
| 12:30 |
9,706.65 |
9,706.65 |
9,706.65 |
9,706.65 |
0.1K |
| 12:31 |
9,702.70 |
9,702.70 |
9,702.70 |
9,702.70 |
0.1K |
| 12:35 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.2K |
| 12:37 |
9,702.00 |
9,702.00 |
9,700.00 |
9,700.00 |
0.1K |
| 12:38 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.0K |
| 12:39 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.1K |
| 12:40 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0K |
| 12:41 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 12:42 |
9,704.00 |
9,708.00 |
9,704.00 |
9,708.00 |
0.1K |
| 12:43 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.0K |
| 12:45 |
9,704.32 |
9,704.32 |
9,704.32 |
9,704.32 |
0.0K |
| 12:47 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.1K |
| 12:48 |
9,694.00 |
9,694.00 |
9,694.00 |
9,694.00 |
0.1K |
| 12:50 |
9,698.00 |
9,698.65 |
9,698.00 |
9,698.00 |
0.0K |
| 12:53 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 12:54 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.1K |
| 12:55 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 12:56 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0K |
| 12:57 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.0K |
| 12:58 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 12:59 |
9,698.00 |
9,698.00 |
9,696.00 |
9,696.00 |
0.0K |
| 13:00 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 13:01 |
9,698.00 |
9,700.00 |
9,698.00 |
9,700.00 |
0.1K |
| 13:06 |
9,702.00 |
9,702.00 |
9,696.00 |
9,696.00 |
0.2K |
| 13:09 |
9,696.00 |
9,696.00 |
9,690.00 |
9,690.00 |
0.1K |
| 13:10 |
9,690.00 |
9,690.00 |
9,690.00 |
9,690.00 |
0.0K |
| 13:11 |
9,688.00 |
9,688.00 |
9,688.00 |
9,688.00 |
0.0K |
| 13:12 |
9,688.65 |
9,688.65 |
9,688.65 |
9,688.65 |
0.1K |
| 13:14 |
9,687.83 |
9,687.83 |
9,684.00 |
9,684.00 |
0.3K |
| 13:15 |
9,676.00 |
9,680.00 |
9,676.00 |
9,680.00 |
0.1K |
| 13:18 |
9,680.47 |
9,680.47 |
9,680.47 |
9,680.47 |
0.1K |
| 13:19 |
9,681.83 |
9,681.83 |
9,681.83 |
9,681.83 |
0.0K |
| 13:20 |
9,680.00 |
9,680.00 |
9,680.00 |
9,680.00 |
0.0K |
| 13:21 |
9,682.00 |
9,688.00 |
9,682.00 |
9,688.00 |
0.1K |
| 13:22 |
9,688.65 |
9,688.65 |
9,688.65 |
9,688.65 |
0.1K |
| 13:23 |
9,686.00 |
9,686.00 |
9,686.00 |
9,686.00 |
0.1K |
| 13:25 |
9,686.58 |
9,686.58 |
9,686.58 |
9,686.58 |
0.0K |
| 13:27 |
9,684.00 |
9,684.00 |
9,684.00 |
9,684.00 |
0.0K |
| 13:29 |
9,681.11 |
9,681.11 |
9,681.11 |
9,681.11 |
0.2K |
| 13:30 |
9,684.00 |
9,704.00 |
9,684.00 |
9,698.00 |
0.2K |
| 13:31 |
9,696.00 |
9,698.00 |
9,696.00 |
9,698.00 |
0.2K |
| 13:32 |
9,702.00 |
9,704.68 |
9,700.00 |
9,704.68 |
0.2K |
| 13:33 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.1K |
| 13:34 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.0K |
| 13:35 |
9,702.00 |
9,708.00 |
9,702.00 |
9,708.00 |
0.2K |
| 13:36 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.0K |
| 13:37 |
9,714.00 |
9,718.00 |
9,714.00 |
9,718.00 |
0.1K |
| 13:38 |
9,712.00 |
9,712.00 |
9,710.00 |
9,710.00 |
0.0K |
| 13:39 |
9,712.00 |
9,716.00 |
9,712.00 |
9,716.00 |
0.1K |
| 13:40 |
9,714.00 |
9,718.00 |
9,714.00 |
9,718.00 |
0.2K |
| 13:41 |
9,720.00 |
9,720.00 |
9,720.00 |
9,720.00 |
0.1K |
| 13:43 |
9,726.00 |
9,726.00 |
9,722.00 |
9,722.00 |
0.2K |
| 13:44 |
9,718.00 |
9,718.00 |
9,718.00 |
9,718.00 |
0.1K |
| 13:45 |
9,718.00 |
9,718.00 |
9,714.00 |
9,714.00 |
0.2K |
| 13:48 |
9,704.00 |
9,706.00 |
9,704.00 |
9,706.00 |
0.0K |
| 13:50 |
9,706.00 |
9,708.00 |
9,706.00 |
9,708.00 |
0.1K |
| 13:51 |
9,710.00 |
9,710.00 |
9,710.00 |
9,710.00 |
0.1K |
| 13:52 |
9,708.00 |
9,708.00 |
9,706.00 |
9,706.00 |
0.1K |
| 13:54 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.0K |
| 13:56 |
9,708.00 |
9,708.00 |
9,706.00 |
9,706.00 |
0.1K |
| 13:59 |
9,710.00 |
9,710.00 |
9,710.00 |
9,710.00 |
0.0K |
| 14:00 |
9,712.00 |
9,712.00 |
9,712.00 |
9,712.00 |
0.1K |
| 14:01 |
9,710.00 |
9,710.00 |
9,708.00 |
9,708.00 |
0.1K |
| 14:02 |
9,702.58 |
9,702.58 |
9,702.58 |
9,702.58 |
0.1K |
| 14:04 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.0K |
| 14:05 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.0K |
| 14:07 |
9,702.59 |
9,702.59 |
9,700.00 |
9,700.00 |
0.0K |
| 14:09 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.2K |
| 14:10 |
9,698.00 |
9,698.00 |
9,696.00 |
9,696.00 |
0.2K |
| 14:11 |
9,692.00 |
9,692.00 |
9,692.00 |
9,692.00 |
0.0K |
| 14:12 |
9,692.00 |
9,696.00 |
9,692.00 |
9,696.00 |
0.0K |
| 14:13 |
9,701.94 |
9,701.94 |
9,701.94 |
9,701.94 |
0.1K |
| 14:14 |
9,701.20 |
9,704.00 |
9,701.20 |
9,704.00 |
0.5K |
| 14:15 |
9,702.00 |
9,702.00 |
9,698.00 |
9,698.00 |
0.4K |
| 14:16 |
9,698.13 |
9,698.13 |
9,698.13 |
9,698.13 |
0.2K |
| 14:18 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.1K |
| 14:20 |
9,704.00 |
9,704.00 |
9,704.00 |
9,704.00 |
0.0K |
| 14:21 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.0K |
| 14:22 |
9,702.00 |
9,702.00 |
9,702.00 |
9,702.00 |
0.0K |
| 14:25 |
9,702.13 |
9,702.13 |
9,702.13 |
9,702.13 |
0.1K |
| 14:27 |
9,698.00 |
9,698.00 |
9,698.00 |
9,698.00 |
0.2K |
| 14:28 |
9,696.00 |
9,696.00 |
9,696.00 |
9,696.00 |
0.1K |
| 14:29 |
9,696.00 |
9,702.00 |
9,696.00 |
9,702.00 |
0.0K |
| 14:30 |
9,704.00 |
9,706.00 |
9,704.00 |
9,706.00 |
0.1K |
| 14:31 |
9,708.00 |
9,714.75 |
9,708.00 |
9,714.59 |
0.2K |
| 14:33 |
9,718.00 |
9,718.00 |
9,716.00 |
9,716.00 |
0.2K |
| 14:34 |
9,714.00 |
9,714.00 |
9,714.00 |
9,714.00 |
0.1K |
| 14:35 |
9,712.00 |
9,712.00 |
9,710.00 |
9,710.00 |
0.1K |
| 14:37 |
9,707.73 |
9,708.00 |
9,706.00 |
9,708.00 |
0.2K |
| 14:38 |
9,710.00 |
9,710.00 |
9,710.00 |
9,710.00 |
0.0K |
| 14:39 |
9,710.00 |
9,710.00 |
9,708.00 |
9,708.00 |
0.2K |
| 14:40 |
9,706.00 |
9,706.00 |
9,706.00 |
9,706.00 |
0.1K |
| 14:41 |
9,710.00 |
9,710.00 |
9,710.00 |
9,710.00 |
0.1K |
| 14:42 |
9,714.00 |
9,714.00 |
9,714.00 |
9,714.00 |
0.0K |
| 14:43 |
9,716.00 |
9,718.00 |
9,716.00 |
9,716.00 |
0.1K |
| 14:44 |
9,714.00 |
9,714.00 |
9,714.00 |
9,714.00 |
0.0K |
| 14:45 |
9,714.00 |
9,714.00 |
9,714.00 |
9,714.00 |
0.1K |
| 14:46 |
9,712.00 |
9,714.00 |
9,712.00 |
9,714.00 |
0.1K |
| 14:47 |
9,710.00 |
9,710.00 |
9,708.00 |
9,708.00 |
0.2K |
| 14:48 |
9,706.00 |
9,706.00 |
9,702.00 |
9,702.00 |
0.1K |
| 14:49 |
9,698.00 |
9,698.00 |
9,690.00 |
9,690.00 |
0.3K |
| 14:50 |
9,687.13 |
9,687.13 |
9,684.00 |
9,684.00 |
0.3K |
| 14:51 |
9,678.00 |
9,680.00 |
9,676.00 |
9,676.00 |
0.4K |
| 14:52 |
9,678.00 |
9,678.00 |
9,670.00 |
9,670.00 |
0.3K |
| 14:53 |
9,670.00 |
9,672.00 |
9,668.00 |
9,672.00 |
0.7K |
| 14:54 |
9,674.00 |
9,678.00 |
9,670.00 |
9,670.00 |
0.2K |
| 14:55 |
9,670.00 |
9,676.75 |
9,670.00 |
9,676.75 |
0.3K |
| 14:56 |
9,678.00 |
9,678.00 |
9,676.00 |
9,678.00 |
0.1K |
| 14:57 |
9,670.00 |
9,680.00 |
9,670.00 |
9,680.00 |
0.1K |
| 14:58 |
9,684.00 |
9,686.00 |
9,684.00 |
9,686.00 |
0.0K |
| 14:59 |
9,684.00 |
9,684.00 |
9,684.00 |
9,684.00 |
0.2K |
| 15:00 |
9,684.00 |
9,684.00 |
9,683.45 |
9,683.45 |
0.0K |
| 15:01 |
9,682.00 |
9,684.00 |
9,682.00 |
9,684.00 |
0.0K |
| 15:02 |
9,686.00 |
9,686.00 |
9,686.00 |
9,686.00 |
0.0K |
| 15:04 |
9,684.00 |
9,684.00 |
9,684.00 |
9,684.00 |
0.2K |
| 15:05 |
9,676.00 |
9,676.00 |
9,668.00 |
9,668.00 |
0.7K |
| 15:06 |
9,658.00 |
9,658.00 |
9,652.00 |
9,652.00 |
0.2K |
| 15:07 |
9,647.10 |
9,650.00 |
9,642.02 |
9,642.02 |
0.4K |
| 15:08 |
9,646.00 |
9,646.00 |
9,646.00 |
9,646.00 |
0.1K |
| 15:09 |
9,644.00 |
9,648.00 |
9,644.00 |
9,648.00 |
0.1K |
| 15:10 |
9,666.00 |
9,666.00 |
9,662.00 |
9,662.00 |
0.3K |
| 15:13 |
9,660.00 |
9,660.00 |
9,658.00 |
9,658.00 |
0.2K |
| 15:14 |
9,656.00 |
9,660.00 |
9,656.00 |
9,660.00 |
0.2K |
| 15:15 |
9,654.75 |
9,654.75 |
9,652.00 |
9,652.00 |
0.1K |
| 15:16 |
9,654.00 |
9,654.00 |
9,654.00 |
9,654.00 |
0.0K |
| 15:17 |
9,650.00 |
9,654.32 |
9,650.00 |
9,654.32 |
0.4K |
| 15:18 |
9,644.00 |
9,644.00 |
9,644.00 |
9,644.00 |
0.1K |
| 15:19 |
9,642.00 |
9,644.00 |
9,638.00 |
9,644.00 |
0.3K |
| 15:20 |
9,694.00 |
9,694.00 |
9,694.00 |
9,694.00 |
1.0K |
| 15:21 |
9,648.31 |
9,650.00 |
9,646.00 |
9,646.00 |
0.3K |
| 15:22 |
9,645.62 |
9,645.62 |
9,640.00 |
9,642.00 |
0.1K |
| 15:23 |
9,645.89 |
9,645.89 |
9,645.89 |
9,645.89 |
0.0K |
| 15:24 |
9,646.00 |
9,646.00 |
9,646.00 |
9,646.00 |
0.1K |
| 15:25 |
9,644.00 |
9,644.00 |
9,642.00 |
9,642.00 |
0.0K |
| 15:26 |
9,644.00 |
9,646.00 |
9,640.00 |
9,640.00 |
1.0K |
| 15:27 |
9,642.00 |
9,644.80 |
9,640.00 |
9,644.00 |
0.2K |
| 15:28 |
9,640.00 |
9,640.00 |
9,638.00 |
9,638.00 |
0.4K |
| 15:29 |
9,638.00 |
9,638.00 |
9,634.00 |
9,634.00 |
0.3K |
| 15:30 |
9,632.00 |
9,636.00 |
9,630.00 |
9,634.00 |
0.3K |
| 15:31 |
9,628.00 |
9,632.00 |
9,628.00 |
9,630.00 |
0.0K |
| 15:32 |
9,632.00 |
9,634.00 |
9,631.54 |
9,634.00 |
0.2K |
| 15:33 |
9,632.00 |
9,632.00 |
9,626.00 |
9,628.00 |
0.7K |
| 15:34 |
9,630.00 |
9,630.00 |
9,624.00 |
9,624.00 |
0.1K |
| 15:35 |
9,628.00 |
9,628.00 |
9,620.00 |
9,620.00 |
0.2K |
| 15:36 |
9,624.00 |
9,634.00 |
9,624.00 |
9,628.00 |
0.6K |
| 15:38 |
9,632.00 |
9,632.00 |
9,632.00 |
9,632.00 |
0.1K |
| 15:40 |
9,630.00 |
9,630.00 |
9,630.00 |
9,630.00 |
0.0K |
| 15:41 |
9,630.00 |
9,630.00 |
9,630.00 |
9,630.00 |
0.1K |
| 15:42 |
9,632.00 |
9,634.00 |
9,632.00 |
9,634.00 |
0.4K |
| 15:44 |
9,634.00 |
9,634.00 |
9,634.00 |
9,634.00 |
0.2K |
| 15:45 |
9,632.00 |
9,634.00 |
9,632.00 |
9,634.00 |
0.3K |
| 15:46 |
9,632.00 |
9,640.00 |
9,632.00 |
9,640.00 |
0.3K |
| 15:48 |
9,642.00 |
9,642.00 |
9,640.87 |
9,642.00 |
0.2K |
| 15:49 |
9,640.00 |
9,640.00 |
9,640.00 |
9,640.00 |
0.1K |
| 15:50 |
9,640.00 |
9,640.00 |
9,638.00 |
9,638.86 |
0.4K |
| 15:51 |
9,640.00 |
9,640.00 |
9,640.00 |
9,640.00 |
0.1K |
| 15:52 |
9,642.00 |
9,642.00 |
9,640.00 |
9,640.00 |
0.1K |
| 15:53 |
9,642.00 |
9,642.00 |
9,642.00 |
9,642.00 |
0.1K |
| 15:54 |
9,643.61 |
9,646.00 |
9,643.61 |
9,646.00 |
0.2K |
| 15:55 |
9,646.00 |
9,646.00 |
9,644.00 |
9,644.00 |
0.2K |
| 15:56 |
9,650.00 |
9,650.00 |
9,650.00 |
9,650.00 |
0.2K |
| 15:57 |
9,648.00 |
9,648.00 |
9,644.00 |
9,646.00 |
1.9K |
| 15:58 |
9,648.00 |
9,650.00 |
9,644.00 |
9,644.00 |
1.2K |
| 15:59 |
9,644.00 |
9,644.00 |
9,644.00 |
9,644.00 |
0.0K |
| 16:00 |
9,646.00 |
9,648.00 |
9,646.00 |
9,646.00 |
0.7K |
| 16:01 |
9,644.00 |
9,644.00 |
9,642.00 |
9,642.00 |
0.3K |
| 16:02 |
9,640.00 |
9,642.00 |
9,640.00 |
9,642.00 |
0.3K |
| 16:03 |
9,640.00 |
9,648.80 |
9,640.00 |
9,648.80 |
0.3K |
| 16:04 |
9,642.00 |
9,642.00 |
9,636.00 |
9,640.00 |
1.6K |
| 16:05 |
9,636.00 |
9,636.00 |
9,634.00 |
9,636.00 |
0.3K |
| 16:06 |
9,644.00 |
9,648.00 |
9,644.00 |
9,648.00 |
0.5K |
| 16:07 |
9,648.00 |
9,648.00 |
9,642.00 |
9,644.37 |
0.6K |
| 16:08 |
9,642.00 |
9,642.00 |
9,642.00 |
9,642.00 |
1.1K |
| 16:09 |
9,646.00 |
9,646.00 |
9,646.00 |
9,646.00 |
0.1K |
| 16:10 |
9,652.00 |
9,652.00 |
9,646.00 |
9,646.00 |
0.4K |
| 16:12 |
9,648.00 |
9,648.00 |
9,648.00 |
9,648.00 |
0.1K |
| 16:13 |
9,648.00 |
9,652.00 |
9,648.00 |
9,650.00 |
0.3K |
| 16:14 |
9,654.00 |
9,654.00 |
9,650.00 |
9,650.00 |
0.3K |
| 16:15 |
9,650.00 |
9,652.00 |
9,646.00 |
9,646.00 |
1.0K |
| 16:16 |
9,644.00 |
9,644.00 |
9,640.00 |
9,642.00 |
0.6K |
| 16:17 |
9,640.00 |
9,644.00 |
9,640.00 |
9,644.00 |
0.0K |
| 16:19 |
9,642.00 |
9,646.00 |
9,642.00 |
9,644.00 |
0.4K |
| 16:20 |
9,640.00 |
9,642.00 |
9,640.00 |
9,642.00 |
0.2K |
| 16:21 |
9,642.00 |
9,642.00 |
9,640.00 |
9,642.00 |
0.6K |
| 16:22 |
9,642.00 |
9,642.00 |
9,642.00 |
9,642.00 |
0.1K |
| 16:23 |
9,640.00 |
9,644.00 |
9,640.00 |
9,642.00 |
0.8K |
| 16:24 |
9,640.00 |
9,644.88 |
9,640.00 |
9,644.88 |
0.7K |
| 16:25 |
9,642.00 |
9,644.34 |
9,642.00 |
9,642.00 |
0.1K |
| 16:26 |
9,642.00 |
9,646.00 |
9,642.00 |
9,644.00 |
1.0K |
| 16:27 |
9,646.00 |
9,648.00 |
9,642.00 |
9,642.00 |
1.8K |
| 16:28 |
9,642.00 |
9,642.00 |
9,638.00 |
9,638.00 |
0.7K |
| 16:29 |
9,636.00 |
9,687.94 |
9,634.00 |
9,687.94 |
10.7K |
| 16:35 |
9,674.00 |
9,674.00 |
9,674.00 |
9,674.00 |
139.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|