21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,753.00 | 8,800.00 | 8,753.00 | 8,800.00 | 0.0K |
| 09:20 | 8,951.00 | 8,951.00 | 8,951.00 | 8,951.00 | 0.0K |
| 09:30 | 8,956.00 | 8,956.00 | 8,956.00 | 8,956.00 | 0.0K |
| 10:45 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:55 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:10 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:35 | 8,949.00 | 8,949.00 | 8,949.00 | 8,949.00 | 0.0K |
| 13:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |