21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,308.00 | 8,308.00 | 8,308.00 | 8,308.00 | 0.0K |
| 09:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 10:05 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:55 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:20 | 8,413.00 | 8,413.00 | 8,413.00 | 8,413.00 | 0.0K |
| 12:45 | 8,413.00 | 8,413.00 | 8,400.00 | 8,400.00 | 0.1K |
| 12:55 | 8,380.00 | 8,380.00 | 8,211.00 | 8,211.00 | 0.0K |
| 15:30 | 8,211.00 | 8,211.00 | 8,211.00 | 8,211.00 | 0.0K |