NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 日本 →
21,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
09:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:20 9,998.00 9,998.00 9,983.00 9,983.00 0.0K
09:25 9,846.00 9,846.00 9,846.00 9,846.00 0.0K
09:35 9,770.00 9,893.00 9,770.00 9,893.00 0.0K
10:45 9,799.00 9,799.00 9,775.00 9,775.00 0.1K
10:55 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:00 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:05 9,893.00 9,893.00 9,893.00 9,893.00 0.0K
11:15 9,865.00 9,865.00 9,854.00 9,854.00 0.1K
11:20 9,989.00 9,989.00 9,970.00 9,970.00 0.0K
12:30 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:35 9,940.00 9,940.00 9,930.00 9,930.00 0.0K
13:55 9,923.00 9,923.00 9,923.00 9,923.00 0.0K
14:15 9,923.00 9,923.00 9,910.00 9,910.00 0.1K
14:30 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:45 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:30 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据