21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,785.00 | 10,910.00 | 10,785.00 | 10,905.00 | 0.1K |
| 09:10 | 10,910.00 | 10,910.00 | 10,905.00 | 10,910.00 | 0.4K |
| 09:20 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:30 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:55 | 10,870.00 | 11,000.00 | 10,870.00 | 11,000.00 | 0.0K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:45 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 12:55 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:20 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:30 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 15:00 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 15:30 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |