21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:05 | 9,667.00 | 9,667.00 | 9,667.00 | 9,667.00 | 0.0K |
| 09:20 | 9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 0.0K |
| 09:25 | 9,657.00 | 9,657.00 | 9,641.00 | 9,641.00 | 0.0K |
| 09:45 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:30 | 9,601.00 | 9,603.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:50 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.0K |
| 10:55 | 9,612.00 | 9,612.00 | 9,606.00 | 9,606.00 | 0.0K |
| 15:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |