NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 日本 →
21,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,200.00 10,200.00 10,145.00 10,145.00 0.0K
09:10 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
09:20 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:35 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:55 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:55 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
15:10 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:30 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据