21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:05 | 10,480.00 | 10,480.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:15 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 09:20 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 09:35 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:15 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:20 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:30 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:50 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 11:00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:10 | 10,140.00 | 10,140.00 | 10,105.00 | 10,105.00 | 0.0K |
| 11:25 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 12:40 | 10,000.00 | 10,020.00 | 10,000.00 | 10,020.00 | 0.0K |
| 12:45 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:50 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:55 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:00 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:45 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:55 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:05 | 10,050.00 | 10,050.00 | 10,045.00 | 10,045.00 | 0.0K |
| 14:10 | 10,020.00 | 10,025.00 | 10,020.00 | 10,025.00 | 0.0K |
| 14:15 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:50 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 15:05 | 9,994.00 | 9,998.00 | 9,994.00 | 9,998.00 | 0.1K |
| 15:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 15:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |