21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,905.00 | 11,000.00 | 10,905.00 | 11,000.00 | 0.4K |
| 09:05 | 11,040.00 | 11,055.00 | 11,040.00 | 11,055.00 | 0.0K |
| 09:10 | 11,080.00 | 11,090.00 | 11,080.00 | 11,090.00 | 0.0K |
| 09:15 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.1K |
| 09:25 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.3K |
| 09:35 | 11,220.00 | 11,225.00 | 11,220.00 | 11,225.00 | 0.1K |
| 09:40 | 11,210.00 | 11,250.00 | 11,210.00 | 11,250.00 | 0.0K |
| 09:50 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.7K |
| 10:25 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 0.0K |
| 10:35 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:40 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:05 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 0.0K |
| 11:20 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:30 | 11,395.00 | 11,400.00 | 11,395.00 | 11,395.00 | 0.1K |
| 12:50 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:15 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 13:20 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:40 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 14:10 | 11,405.00 | 11,595.00 | 11,405.00 | 11,595.00 | 0.0K |
| 15:00 | 11,440.00 | 11,575.00 | 11,440.00 | 11,575.00 | 0.0K |
| 15:30 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |