21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,560.00 | 10,560.00 | 10,285.00 | 10,285.00 | 0.2K |
| 09:05 | 10,315.00 | 10,325.00 | 10,210.00 | 10,325.00 | 0.0K |
| 09:10 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:45 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 10:05 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:45 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:50 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:55 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 11:00 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:20 | 10,310.00 | 10,310.00 | 10,290.00 | 10,290.00 | 0.2K |
| 11:25 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:30 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:45 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 12:55 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:05 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.1K |
| 13:15 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:20 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:25 | 10,290.00 | 10,290.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 15:30 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |