21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,350.00 | 10,440.00 | 10,350.00 | 10,440.00 | 0.0K |
| 10:40 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 12:30 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 13:00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 13:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 14:10 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:40 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 14:50 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 15:05 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 15:30 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |