NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 日本 →
21,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:10 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:45 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
10:00 10,305.00 10,305.00 10,300.00 10,300.00 0.1K
10:05 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:20 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:35 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:30 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
12:35 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:40 10,140.00 10,270.00 10,140.00 10,190.00 0.0K
12:45 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:50 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:25 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
13:40 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:05 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:15 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:40 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:45 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:30 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据