21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:15 | 9,809.00 | 9,809.00 | 9,809.00 | 9,809.00 | 0.0K |
| 10:05 | 9,899.00 | 9,899.00 | 9,899.00 | 9,899.00 | 0.0K |
| 10:10 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:15 | 9,900.00 | 9,916.00 | 9,900.00 | 9,916.00 | 0.1K |
| 10:25 | 9,986.00 | 10,000.00 | 9,986.00 | 10,000.00 | 0.1K |
| 10:30 | 10,000.00 | 10,090.00 | 10,000.00 | 10,090.00 | 0.0K |
| 10:40 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:55 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 11:00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 11:25 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:30 | 10,270.00 | 10,270.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:50 | 10,070.00 | 10,080.00 | 10,070.00 | 10,080.00 | 0.0K |
| 13:00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 13:15 | 10,050.00 | 10,050.00 | 10,030.00 | 10,030.00 | 0.1K |
| 13:25 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.4K |
| 14:15 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:25 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:40 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 14:50 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 15:10 | 10,130.00 | 10,270.00 | 10,130.00 | 10,270.00 | 0.0K |
| 15:30 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |