NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 日本 →
21,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,852.00 9,852.00 9,852.00 9,852.00 0.1K
09:05 9,830.00 9,830.00 9,800.00 9,800.00 0.1K
09:20 9,750.00 9,750.00 9,740.00 9,740.00 0.1K
09:25 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
09:30 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:35 9,763.00 9,763.00 9,763.00 9,763.00 0.1K
09:45 9,756.00 9,756.00 9,756.00 9,756.00 0.0K
10:00 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:15 9,711.00 9,711.00 9,710.00 9,711.00 0.0K
10:20 9,700.00 9,700.00 9,630.00 9,630.00 0.0K
10:45 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:55 9,629.00 9,629.00 9,629.00 9,629.00 0.3K
11:00 9,600.00 9,600.00 9,579.00 9,579.00 0.0K
11:05 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
11:25 9,523.00 9,523.00 9,500.00 9,500.00 0.3K
12:40 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:55 9,591.00 9,591.00 9,591.00 9,591.00 0.0K
14:00 9,591.00 9,591.00 9,591.00 9,591.00 0.1K
14:20 9,591.00 9,591.00 9,591.00 9,591.00 0.0K
14:45 9,591.00 9,591.00 9,591.00 9,591.00 0.0K
15:00 9,591.00 9,591.00 9,591.00 9,591.00 0.0K
15:30 9,591.00 9,591.00 9,591.00 9,591.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据