NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 日本 →
21,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,020.00 10,020.00 9,840.00 9,840.00 0.0K
09:05 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:10 9,788.00 9,788.00 9,788.00 9,788.00 0.0K
10:15 9,787.00 9,787.00 9,787.00 9,787.00 0.0K
10:20 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:25 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:50 9,739.00 9,739.00 9,500.00 9,500.00 0.2K
11:00 9,510.00 9,510.00 9,500.00 9,500.00 0.0K
11:20 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:30 9,683.00 9,683.00 9,683.00 9,683.00 0.0K
13:00 9,655.00 9,660.00 9,655.00 9,660.00 0.0K
13:20 9,576.00 9,576.00 9,570.00 9,570.00 0.0K
13:30 9,597.00 9,597.00 9,597.00 9,597.00 0.1K
13:35 9,591.00 9,591.00 9,591.00 9,591.00 0.1K
14:15 9,647.00 9,647.00 9,647.00 9,647.00 0.0K
15:05 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
15:10 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
15:15 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
15:20 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
15:30 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据