21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,926.00 | 9,926.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:05 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.0K |
| 09:10 | 9,789.00 | 9,789.00 | 9,789.00 | 9,789.00 | 0.0K |
| 09:15 | 9,766.00 | 9,836.00 | 9,766.00 | 9,836.00 | 0.0K |
| 09:20 | 9,859.00 | 9,859.00 | 9,859.00 | 9,859.00 | 0.0K |
| 09:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:10 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.0K |
| 10:15 | 9,880.00 | 9,880.00 | 9,859.00 | 9,859.00 | 0.0K |
| 10:35 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.0K |
| 12:30 | 9,889.00 | 9,890.00 | 9,889.00 | 9,890.00 | 0.1K |
| 12:55 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 14:20 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:55 | 9,851.00 | 9,851.00 | 9,849.00 | 9,849.00 | 0.1K |
| 15:05 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 15:15 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.1K |
| 15:30 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.0K |