NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 日本 →
21,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,435.00 10,435.00 10,105.00 10,105.00 0.1K
09:10 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:35 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:50 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:20 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:35 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:40 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:50 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:25 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:20 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:50 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:55 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:05 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
14:25 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:45 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:30 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据