21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,285.00 | 10,350.00 | 10,285.00 | 10,350.00 | 0.1K |
| 09:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:45 | 10,350.00 | 10,460.00 | 10,350.00 | 10,460.00 | 0.0K |
| 09:50 | 10,485.00 | 10,485.00 | 10,330.00 | 10,330.00 | 0.1K |
| 09:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:10 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 10:15 | 10,325.00 | 10,330.00 | 10,325.00 | 10,325.00 | 0.1K |
| 10:20 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:15 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:25 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 12:40 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 12:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 12:55 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:10 | 10,285.00 | 10,295.00 | 10,285.00 | 10,295.00 | 0.1K |
| 13:15 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:30 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:15 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 15:10 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 15:30 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |