21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,845.00 | 9,800.00 | 9,845.00 | 0.0K |
| 09:05 | 9,847.00 | 9,847.00 | 9,847.00 | 9,847.00 | 0.0K |
| 09:10 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | 0.0K |
| 09:25 | 9,849.00 | 9,879.00 | 9,849.00 | 9,879.00 | 0.0K |
| 09:35 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.0K |
| 09:40 | 9,887.00 | 9,887.00 | 9,887.00 | 9,887.00 | 0.0K |
| 09:45 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:00 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 10:20 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | 0.0K |
| 10:35 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.1K |
| 10:40 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 11:00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:30 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 0.0K |
| 12:35 | 9,899.00 | 9,899.00 | 9,899.00 | 9,899.00 | 0.0K |
| 12:40 | 9,999.00 | 10,020.00 | 9,999.00 | 10,020.00 | 0.1K |
| 12:45 | 9,920.00 | 9,960.00 | 9,920.00 | 9,960.00 | 0.1K |
| 13:00 | 9,960.00 | 10,005.00 | 9,960.00 | 10,005.00 | 0.1K |
| 13:05 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 13:20 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:25 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 13:55 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:10 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:15 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:20 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:10 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:15 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 15:30 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |